WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,119 Value ($000) $120,088 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 620,661 Value ($000) $149,412 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 350,844 Value ($000) $84,203 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 893,082 Value ($000) $208,561 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 720,971 Value ($000) $186,032 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 604,810 Value ($000) $147,822 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 369,508 Value ($000) $82,607 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 684,935 Value ($000) $186,816 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 368,413 Value ($000) $101,704 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 372,774 Value ($000) $80,090 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 368,733 Value ($000) $83,293 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 410,930 Value ($000) $84,873 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 503,982 Value ($000) $84,331 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 558,054 Value ($000) $84,947 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 499,318 Value ($000) $69,695 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 383,686 Value ($000) $91,877 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 407,893 Value ($000) $111,428 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 414,833 Value ($000) $103,663 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 413,911 Value ($000) $98,817 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 413,265 Value ($000) $102,667 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 419,198 Value ($000) $100,444 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 391,864 Value ($000) $84,302 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 349,850 Value ($000) $65,548 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 339,994 Value ($000) $44,274 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 397,911 Value ($000) $65,436 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 347,500 Value ($000) $59,061 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 249,752 Value ($000) $51,344 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 236,694 Value ($000) $45,646 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 209,050 Value ($000) $33,381 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 209,741 Value ($000) $30,618 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 213,284 Value ($000) $25,833 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 254,647 Value ($000) $32,368 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 256,392 Value ($000) $26,085 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 221,300 Value ($000) $23,323 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 217,500 Value ($000) $21,098 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 200,500 Value ($000) $16,698 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 209,200 Value ($000) $13,826 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 224,500 Value ($000) $20,584 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 239,500 Value ($000) $17,884 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 246,800 Value ($000) $18,964 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 261,400 Value ($000) $20,828 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 261,400 Value ($000) $18,000 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 268,000 Value ($000) $20,473 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 98,900 Value ($000) $7,974 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 98,900 Value ($000) $7,974 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 154,221 Value ($000) $12,723 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 143,671 Value ($000) $12,910 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 163,640 Value ($000) $13,287 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 127,864 Value ($000) $10,550 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 116,600 Value ($000) $9,436 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 84,700 Value ($000) $5,428 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,119	$120,088	$227.21	$207.67 - $247.40
Q3 2025	620,661	$149,412	$231.22	$206.77 - $249.85
Q2 2025	350,844	$84,203	$243.59	$205.33 - $276.00
Q1 2025	893,082	$208,561	$255.22	$229.29 - $283.68
Q4 2024	720,971	$186,032	$255.47	$231.74 - $294.00
Q3 2024	604,810	$147,822	$236.18	$199.81 - $266.82
Q2 2024	369,508	$82,607	$240.75	$204.52 - $275.76
Q1 2024	684,935	$186,816	$284.68	$262.56 - $311.28
Q4 2023	368,413	$101,704	$238.09	$202.01 - $279.83
Q3 2023	372,774	$80,090	$231.89	$202.65 - $252.72
Q2 2023	368,733	$83,293	$200.31	$174.25 - $230.62
Q1 2023	410,930	$84,873	$181.94	$157.85 - $206.68
Q4 2022	503,982	$84,331	$155.96	$128.72 - $184.50
Q3 2022	558,054	$84,947	$156.53	$134.10 - $179.83
Q2 2022	499,318	$69,695	$181.69	$134.53 - $245.83
Q1 2022	383,686	$91,877	$238.31	$205.90 - $272.50
Q4 2021	407,893	$111,428	$277.65	$246.45 - $307.81
Q3 2021	414,833	$103,663	$247.61	$220.01 - $278.23
Q2 2021	413,911	$98,817	$240.49	$217.60 - $268.88
Q1 2021	413,265	$102,667	$247.04	$217.85 - $282.77
Q4 2020	419,198	$100,444	$224.69	$201.62 - $259.01
Q3 2020	391,864	$84,302	$197.84	$174.52 - $248.75
Q2 2020	349,850	$65,548	$161.65	$115.50 - $190.34
Q1 2020	339,994	$44,274	$168.48	$107.75 - $202.00
Q4 2019	397,911	$65,436	$166.02	$151.06 - $185.62
Q3 2019	347,500	$59,061	$193.05	$163.26 - $226.83
Q2 2019	249,752	$51,344	$201.94	$179.08 - $221.00
Q1 2019	236,694	$45,646	$181.88	$152.32 - $200.00
Q4 2018	209,050	$33,381	$141.68	$117.72 - $172.67
Q3 2018	209,741	$30,618	$138.94	$119.60 - $157.12
Q2 2018	213,284	$25,833	$128.07	$117.24 - $138.65
Q1 2018	254,647	$32,368	$122.34	$100.24 - $139.90
Q4 2017	256,392	$26,085	$106.77	$95.35 - $116.89
Q3 2017	221,300	$23,323	$103.18	$94.40 - $111.45
Q2 2017	217,500	$21,098	$93.37	$80.76 - $104.80
Q1 2017	200,500	$16,698	$83.02	$66.75 - $92.46
Q4 2016	209,200	$13,826	$80.58	$65.79 - $93.35
Q3 2016	224,500	$20,584	$83.35	$71.30 - $92.46
Q2 2016	239,500	$17,884	$76.22	$69.00 - $82.00
Q1 2016	246,800	$18,964	$66.19	$47.32 - $78.65
Q4 2015	261,400	$20,828	$79.99	$69.33 - $85.67
Q3 2015	261,400	$18,000	$77.28	$65.33 - $85.25
Q2 2015	268,000	$20,473	$85.08	$75.70 - $93.62
Q1 2015	98,900	$7,974	$84.56	$76.36 - $95.17
Q4 2014	98,900	$7,974	$86.37	$75.23 - $97.40
Q3 2014	154,221	$12,723	$85.37	$76.85 - $94.49
Q2 2014	143,671	$12,910	$78.71	$64.21 - $96.49
Q1 2014	163,640	$13,287	$95.22	$80.55 - $116.47
Q4 2013	127,864	$10,550	$78.95	$70.84 - $83.69
Q3 2013	116,600	$9,436	$72.86	$63.52 - $84.42
Q2 2013	84,700	$5,428	$62.77	$55.25 - $69.75