WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,732 Value ($000) $10 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 48,571 Value ($000) $12 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 47,921 Value ($000) $12 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 45,146 Value ($000) $11 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 44,049 Value ($000) $11 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 14,027 Value ($000) $3 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 14,306 Value ($000) $3 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 13,851 Value ($000) $4 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 21,697 Value ($000) $6 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 23,720 Value ($000) $5 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 22,066 Value ($000) $5 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 23,406 Value ($000) $5 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 23,151 Value ($000) $4 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 22,675 Value ($000) $3,452 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 21,804 Value ($000) $3,043 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 21,588 Value ($000) $5,169 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 16,869 Value ($000) $4,608 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 11,202 Value ($000) $2,799 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 12,813 Value ($000) $3,059 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 8,815 Value ($000) $2,190 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 9,184 Value ($000) $2,201 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 9,080 Value ($000) $1,953 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 9,237 Value ($000) $1,731 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 25,379 Value ($000) $3,305 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 25,921 Value ($000) $4,263 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 24,479 Value ($000) $4,160 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 19,037 Value ($000) $3,914 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 19,869 Value ($000) $3,832 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 19,284 Value ($000) $3,079 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 19,902 Value ($000) $2,905 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 20,381 Value ($000) $2,469 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 17,810 Value ($000) $2,264 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 15,511 Value ($000) $1,578 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 13,633 Value ($000) $1,437 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 13,305 Value ($000) $1,291 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 6,970 Value ($000) $580 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 10,687 Value ($000) $706 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 8,485 Value ($000) $778 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 8,475 Value ($000) $709 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 3,511 Value ($000) $270 Avg Close $66.19 Range $47.32 - $78.65
Q3 2015
Shares 3,312 Value ($000) $228 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 3,232 Value ($000) $247 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 2,687 Value ($000) $227 Avg Close $84.56 Range $76.36 - $95.17