WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,879 Value ($000) $30,284 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 130,428 Value ($000) $31,398 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 188,863 Value ($000) $45,327 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 236,495 Value ($000) $55,229 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 241,808 Value ($000) $62,889 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 135,444 Value ($000) $33,104 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 98,353 Value ($000) $21,988 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 161,008 Value ($000) $43,915 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 167,137 Value ($000) $46,140 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 206,281 Value ($000) $42,762 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 215,772 Value ($000) $48,460 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 200,165 Value ($000) $41,342 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 212,763 Value ($000) $35,602 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 240,254 Value ($000) $36,571 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 109,742 Value ($000) $15,318 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 42,609 Value ($000) $10,203 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 16,255 Value ($000) $4,441 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 24,112 Value ($000) $6,025 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 9,327 Value ($000) $2,227 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 6,435 Value ($000) $1,599 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 5,363 Value ($000) $1,285 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 4,992 Value ($000) $1,074 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 4,761 Value ($000) $892 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 7,143 Value ($000) $930 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 2,699 Value ($000) $444 Avg Close $166.02 Range $151.06 - $185.62

Q4 2018

Shares 28,906 Value ($000) $4,616 Avg Close $141.68 Range $117.72 - $172.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,879	$30,284	$227.21	$207.67 - $247.40
Q3 2025	130,428	$31,398	$231.22	$206.77 - $249.85
Q2 2025	188,863	$45,327	$243.59	$205.33 - $276.00
Q1 2025	236,495	$55,229	$255.22	$229.29 - $283.68
Q4 2024	241,808	$62,889	$255.47	$231.74 - $294.00
Q3 2024	135,444	$33,104	$236.18	$199.81 - $266.82
Q2 2024	98,353	$21,988	$240.75	$204.52 - $275.76
Q1 2024	161,008	$43,915	$284.68	$262.56 - $311.28
Q4 2023	167,137	$46,140	$238.09	$202.01 - $279.83
Q3 2023	206,281	$42,762	$231.89	$202.65 - $252.72
Q2 2023	215,772	$48,460	$200.31	$174.25 - $230.62
Q1 2023	200,165	$41,342	$181.94	$157.85 - $206.68
Q4 2022	212,763	$35,602	$155.96	$128.72 - $184.50
Q3 2022	240,254	$36,571	$156.53	$134.10 - $179.83
Q2 2022	109,742	$15,318	$181.69	$134.53 - $245.83
Q1 2022	42,609	$10,203	$238.31	$205.90 - $272.50
Q4 2021	16,255	$4,441	$277.65	$246.45 - $307.81
Q3 2021	24,112	$6,025	$247.61	$220.01 - $278.23
Q2 2021	9,327	$2,227	$240.49	$217.60 - $268.88
Q1 2021	6,435	$1,599	$247.04	$217.85 - $282.77
Q4 2020	5,363	$1,285	$224.69	$201.62 - $259.01
Q3 2020	4,992	$1,074	$197.84	$174.52 - $248.75
Q2 2020	4,761	$892	$161.65	$115.50 - $190.34
Q1 2020	7,143	$930	$168.48	$107.75 - $202.00
Q4 2019	2,699	$444	$166.02	$151.06 - $185.62
Q4 2018	28,906	$4,616	$141.68	$117.72 - $172.67