WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 913 Value ($000) $213 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 913 Value ($000) $236 Avg Close $255.47 Range $231.74 - $294.00
Q3 2023
Shares 2,479 Value ($000) $533 Avg Close $231.89 Range $202.65 - $252.72
Q1 2023
Shares 1,003 Value ($000) $207 Avg Close $181.94 Range $157.85 - $206.68
Q2 2022
Shares 2,686 Value ($000) $375 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 2,175 Value ($000) $521 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,675 Value ($000) $458 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 1,513 Value ($000) $378 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 1,440 Value ($000) $344 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,405 Value ($000) $349 Avg Close $247.04 Range $217.85 - $282.77
Q4 2013
Shares 9,412 Value ($000) $812 Avg Close $78.95 Range $70.84 - $83.69
Q2 2013
Shares 17,094 Value ($000) $1,095 Avg Close $62.77 Range $55.25 - $69.75