WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,212 Value ($000) $39,995 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 189,642 Value ($000) $45,653 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 203,498 Value ($000) $48,840 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 200,948 Value ($000) $46,927 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 200,948 Value ($000) $51,851 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 214,179 Value ($000) $52,347 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 213,857 Value ($000) $47,810 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 226,330 Value ($000) $46,746 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 225,917 Value ($000) $62,367 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 223,562 Value ($000) $48,032 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 230,979 Value ($000) $52,176 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 226,330 Value ($000) $46,746 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 227,840 Value ($000) $38,124 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 229,410 Value ($000) $34,921 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 225,353 Value ($000) $31,455 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 223,535 Value ($000) $53,528 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 223,865 Value ($000) $61,155 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 215,665 Value ($000) $53,893 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 219,927 Value ($000) $52,505 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 222,958 Value ($000) $55,389 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 227,958 Value ($000) $54,621 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 224,028 Value ($000) $48,195 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 222,758 Value ($000) $41,736 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 216,080 Value ($000) $28,138 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 206,207 Value ($000) $33,911 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 206,344 Value ($000) $35,070 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 204,100 Value ($000) $41,959 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 195,938 Value ($000) $37,787 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 190,232 Value ($000) $30,376 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 190,443 Value ($000) $27,801 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 187,792 Value ($000) $22,745 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 185,577 Value ($000) $23,589 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 184,940 Value ($000) $18,816 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 182,140 Value ($000) $19,196 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 177,280 Value ($000) $17,196 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 171,997 Value ($000) $14,324 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 170,802 Value ($000) $11,288 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 169,142 Value ($000) $15,509 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 167,836 Value ($000) $12,532 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 132,840 Value ($000) $10,207 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 130,890 Value ($000) $10,429 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 126,912 Value ($000) $8,739 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 122,628 Value ($000) $9,368 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 124,181 Value ($000) $10,482 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 135,039 Value ($000) $11,021 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 134,527 Value ($000) $11,098 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 132,100 Value ($000) $11,871 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 68,293 Value ($000) $6,244 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 76,641 Value ($000) $6,373 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 75,989 Value ($000) $6,150 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 80,751 Value ($000) $5,175 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,212	$39,995	$227.21	$207.67 - $247.40
Q3 2025	189,642	$45,653	$231.22	$206.77 - $249.85
Q2 2025	203,498	$48,840	$243.59	$205.33 - $276.00
Q1 2025	200,948	$46,927	$255.22	$229.29 - $283.68
Q4 2024	200,948	$51,851	$255.47	$231.74 - $294.00
Q3 2024	214,179	$52,347	$236.18	$199.81 - $266.82
Q2 2024	213,857	$47,810	$240.75	$204.52 - $275.76
Q1 2024	226,330	$46,746	$284.68	$262.56 - $311.28
Q4 2023	225,917	$62,367	$238.09	$202.01 - $279.83
Q3 2023	223,562	$48,032	$231.89	$202.65 - $252.72
Q2 2023	230,979	$52,176	$200.31	$174.25 - $230.62
Q1 2023	226,330	$46,746	$181.94	$157.85 - $206.68
Q4 2022	227,840	$38,124	$155.96	$128.72 - $184.50
Q3 2022	229,410	$34,921	$156.53	$134.10 - $179.83
Q2 2022	225,353	$31,455	$181.69	$134.53 - $245.83
Q1 2022	223,535	$53,528	$238.31	$205.90 - $272.50
Q4 2021	223,865	$61,155	$277.65	$246.45 - $307.81
Q3 2021	215,665	$53,893	$247.61	$220.01 - $278.23
Q2 2021	219,927	$52,505	$240.49	$217.60 - $268.88
Q1 2021	222,958	$55,389	$247.04	$217.85 - $282.77
Q4 2020	227,958	$54,621	$224.69	$201.62 - $259.01
Q3 2020	224,028	$48,195	$197.84	$174.52 - $248.75
Q2 2020	222,758	$41,736	$161.65	$115.50 - $190.34
Q1 2020	216,080	$28,138	$168.48	$107.75 - $202.00
Q4 2019	206,207	$33,911	$166.02	$151.06 - $185.62
Q3 2019	206,344	$35,070	$193.05	$163.26 - $226.83
Q2 2019	204,100	$41,959	$201.94	$179.08 - $221.00
Q1 2019	195,938	$37,787	$181.88	$152.32 - $200.00
Q4 2018	190,232	$30,376	$141.68	$117.72 - $172.67
Q3 2018	190,443	$27,801	$138.94	$119.60 - $157.12
Q2 2018	187,792	$22,745	$128.07	$117.24 - $138.65
Q1 2018	185,577	$23,589	$122.34	$100.24 - $139.90
Q4 2017	184,940	$18,816	$106.77	$95.35 - $116.89
Q3 2017	182,140	$19,196	$103.18	$94.40 - $111.45
Q2 2017	177,280	$17,196	$93.37	$80.76 - $104.80
Q1 2017	171,997	$14,324	$83.02	$66.75 - $92.46
Q4 2016	170,802	$11,288	$80.58	$65.79 - $93.35
Q3 2016	169,142	$15,509	$83.35	$71.30 - $92.46
Q2 2016	167,836	$12,532	$76.22	$69.00 - $82.00
Q1 2016	132,840	$10,207	$66.19	$47.32 - $78.65
Q4 2015	130,890	$10,429	$79.99	$69.33 - $85.67
Q3 2015	126,912	$8,739	$77.28	$65.33 - $85.25
Q2 2015	122,628	$9,368	$85.08	$75.70 - $93.62
Q1 2015	124,181	$10,482	$84.56	$76.36 - $95.17
Q4 2014	135,039	$11,021	$86.37	$75.23 - $97.40
Q3 2014	134,527	$11,098	$85.37	$76.85 - $94.49
Q2 2014	132,100	$11,871	$78.71	$64.21 - $96.49
Q1 2014	68,293	$6,244	$95.22	$80.55 - $116.47
Q4 2013	76,641	$6,373	$78.95	$70.84 - $83.69
Q3 2013	75,989	$6,150	$72.86	$63.52 - $84.42
Q2 2013	80,751	$5,175	$62.77	$55.25 - $69.75