WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,200 Value ($000) $20,824 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 175,200 Value ($000) $39,168 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 27 Value ($000) $7 Avg Close $284.68 Range $262.56 - $311.28

Q2 2023

Shares 12 Value ($000) $3 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 182,767 Value ($000) $37,749 Avg Close $181.94 Range $157.85 - $206.68

Q3 2021

Shares 1,333 Value ($000) $335 Avg Close $247.61 Range $220.01 - $278.23

Q2 2019

Shares 732,600 Value ($000) $149,380 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 777,800 Value ($000) $146,467 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 912,600 Value ($000) $143,537 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 47,600 Value ($000) $6,954 Avg Close $138.94 Range $119.60 - $157.12

Q1 2018

Shares 355,500 Value ($000) $44,240 Avg Close $122.34 Range $100.24 - $139.90

Q3 2017

Shares 484,000 Value ($000) $48,421 Avg Close $103.18 Range $94.40 - $111.45

Q1 2017

Shares 53,200 Value ($000) $4,439 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 590,200 Value ($000) $51,646 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 590,200 Value ($000) $52,862 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 41,800 Value ($000) $3,142 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 59,100 Value ($000) $7,573 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 230,100 Value ($000) $18,532 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 61,900 Value ($000) $4,278 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 52,600 Value ($000) $4,013 Avg Close $85.08 Range $75.70 - $93.62

Q4 2014

Shares 587,120 Value ($000) $47,377 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 1,132,129 Value ($000) $92,558 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 1,135,329 Value ($000) $101,472 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 756,829 Value ($000) $67,786 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 653,729 Value ($000) $53,982 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 631,329 Value ($000) $50,761 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 535,300 Value ($000) $33,906 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,200	$20,824	$236.18	$199.81 - $266.82
Q2 2024	175,200	$39,168	$240.75	$204.52 - $275.76
Q1 2024	27	$7	$284.68	$262.56 - $311.28
Q2 2023	12	$3	$200.31	$174.25 - $230.62
Q1 2023	182,767	$37,749	$181.94	$157.85 - $206.68
Q3 2021	1,333	$335	$247.61	$220.01 - $278.23
Q2 2019	732,600	$149,380	$201.94	$179.08 - $221.00
Q1 2019	777,800	$146,467	$181.88	$152.32 - $200.00
Q4 2018	912,600	$143,537	$141.68	$117.72 - $172.67
Q3 2018	47,600	$6,954	$138.94	$119.60 - $157.12
Q1 2018	355,500	$44,240	$122.34	$100.24 - $139.90
Q3 2017	484,000	$48,421	$103.18	$94.40 - $111.45
Q1 2017	53,200	$4,439	$83.02	$66.75 - $92.46
Q4 2016	590,200	$51,646	$80.58	$65.79 - $93.35
Q3 2016	590,200	$52,862	$83.35	$71.30 - $92.46
Q2 2016	41,800	$3,142	$76.22	$69.00 - $82.00
Q1 2016	59,100	$7,573	$66.19	$47.32 - $78.65
Q4 2015	230,100	$18,532	$79.99	$69.33 - $85.67
Q3 2015	61,900	$4,278	$77.28	$65.33 - $85.25
Q2 2015	52,600	$4,013	$85.08	$75.70 - $93.62
Q4 2014	587,120	$47,377	$86.37	$75.23 - $97.40
Q3 2014	1,132,129	$92,558	$85.37	$76.85 - $94.49
Q2 2014	1,135,329	$101,472	$78.71	$64.21 - $96.49
Q1 2014	756,829	$67,786	$95.22	$80.55 - $116.47
Q4 2013	653,729	$53,982	$78.95	$70.84 - $83.69
Q3 2013	631,329	$50,761	$72.86	$63.52 - $84.42
Q2 2013	535,300	$33,906	$62.77	$55.25 - $69.75