WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,472 Value ($000) $5,471 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 24,553 Value ($000) $5,911 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 25,508 Value ($000) $6,122 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 25,528 Value ($000) $5,962 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 26,719 Value ($000) $6,894 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 26,019 Value ($000) $6,359 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 26,119 Value ($000) $5,839 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 25,588 Value ($000) $6,979 Avg Close $284.68 Range $262.56 - $311.28

Q2 2023

Shares 18,486 Value ($000) $4,176 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 17,832 Value ($000) $3,683 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 17,044 Value ($000) $2,852 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 18,744 Value ($000) $2,853 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 18,744 Value ($000) $2,616 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 18,644 Value ($000) $4,464 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 18,174 Value ($000) $4,965 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 17,224 Value ($000) $4,304 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 16,207 Value ($000) $3,869 Avg Close $240.49 Range $217.60 - $268.88

Q4 2020

Shares 14,272 Value ($000) $3,420 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 14,372 Value ($000) $3,092 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 13,950 Value ($000) $2,614 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 14,150 Value ($000) $1,843 Avg Close $168.48 Range $107.75 - $202.00

Q2 2019

Shares 14,308 Value ($000) $2,941 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 2,403 Value ($000) $12,462 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 12,112 Value ($000) $1,934 Avg Close $141.68 Range $117.72 - $172.67

Q2 2018

Shares 11,912 Value ($000) $1,443 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 9,760 Value ($000) $1,241 Avg Close $122.34 Range $100.24 - $139.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,472	$5,471	$227.21	$207.67 - $247.40
Q3 2025	24,553	$5,911	$231.22	$206.77 - $249.85
Q2 2025	25,508	$6,122	$243.59	$205.33 - $276.00
Q1 2025	25,528	$5,962	$255.22	$229.29 - $283.68
Q4 2024	26,719	$6,894	$255.47	$231.74 - $294.00
Q3 2024	26,019	$6,359	$236.18	$199.81 - $266.82
Q2 2024	26,119	$5,839	$240.75	$204.52 - $275.76
Q1 2024	25,588	$6,979	$284.68	$262.56 - $311.28
Q2 2023	18,486	$4,176	$200.31	$174.25 - $230.62
Q1 2023	17,832	$3,683	$181.94	$157.85 - $206.68
Q4 2022	17,044	$2,852	$155.96	$128.72 - $184.50
Q3 2022	18,744	$2,853	$156.53	$134.10 - $179.83
Q2 2022	18,744	$2,616	$181.69	$134.53 - $245.83
Q1 2022	18,644	$4,464	$238.31	$205.90 - $272.50
Q4 2021	18,174	$4,965	$277.65	$246.45 - $307.81
Q3 2021	17,224	$4,304	$247.61	$220.01 - $278.23
Q2 2021	16,207	$3,869	$240.49	$217.60 - $268.88
Q4 2020	14,272	$3,420	$224.69	$201.62 - $259.01
Q3 2020	14,372	$3,092	$197.84	$174.52 - $248.75
Q2 2020	13,950	$2,614	$161.65	$115.50 - $190.34
Q1 2020	14,150	$1,843	$168.48	$107.75 - $202.00
Q2 2019	14,308	$2,941	$201.94	$179.08 - $221.00
Q1 2019	2,403	$12,462	$181.88	$152.32 - $200.00
Q4 2018	12,112	$1,934	$141.68	$117.72 - $172.67
Q2 2018	11,912	$1,443	$128.07	$117.24 - $138.65
Q1 2018	9,760	$1,241	$122.34	$100.24 - $139.90