WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,232 Value ($000) $18,521 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 86,257 Value ($000) $20,765 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 88,019 Value ($000) $21,125 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 87,279 Value ($000) $20,382 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 90,110 Value ($000) $23,251 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 94,551 Value ($000) $23,109 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 95,314 Value ($000) $21,308 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 94,560 Value ($000) $25,791 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 101,469 Value ($000) $28,012 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 99,639 Value ($000) $21,407 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 107,542 Value ($000) $24,293 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 115,825 Value ($000) $23,922 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 119,128 Value ($000) $19,934 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 117,597 Value ($000) $17,901 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 115,221 Value ($000) $16,083 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 114,113 Value ($000) $27,325 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 116,701 Value ($000) $31,880 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 119,539 Value ($000) $29,872 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 118,076 Value ($000) $28,189 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 115,701 Value ($000) $28,744 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 104,628 Value ($000) $25,070 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 95,320 Value ($000) $20,506 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 93,308 Value ($000) $17,482 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 91,043 Value ($000) $11,856 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 97,517 Value ($000) $16,037 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 95,011 Value ($000) $16,148 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 114,235 Value ($000) $23,484 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 65,132 Value ($000) $12,561 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 64,122 Value ($000) $10,239 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 66,971 Value ($000) $9,776 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 76,042 Value ($000) $9,210 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 77,539 Value ($000) $9,856 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 80,461 Value ($000) $8,186 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 84,863 Value ($000) $8,944 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 57,896 Value ($000) $5,616 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 74,534 Value ($000) $6,207 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 66,884 Value ($000) $5,901 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 46,413 Value ($000) $4,256 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 30,596 Value ($000) $2,285 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 27,990 Value ($000) $2,151 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 26,491 Value ($000) $2,111 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 59,661 Value ($000) $4,108 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 59,620 Value ($000) $4,554 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 50,222 Value ($000) $4,172 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 23,945 Value ($000) $1,954 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 20,487 Value ($000) $1,690 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 40,595 Value ($000) $3,648 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 16,062 Value ($000) $1,469 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 17,325 Value ($000) $1,441 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 16,702 Value ($000) $1,352 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 10,859 Value ($000) $696 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,232	$18,521	$227.21	$207.67 - $247.40
Q3 2025	86,257	$20,765	$231.22	$206.77 - $249.85
Q2 2025	88,019	$21,125	$243.59	$205.33 - $276.00
Q1 2025	87,279	$20,382	$255.22	$229.29 - $283.68
Q4 2024	90,110	$23,251	$255.47	$231.74 - $294.00
Q3 2024	94,551	$23,109	$236.18	$199.81 - $266.82
Q2 2024	95,314	$21,308	$240.75	$204.52 - $275.76
Q1 2024	94,560	$25,791	$284.68	$262.56 - $311.28
Q4 2023	101,469	$28,012	$238.09	$202.01 - $279.83
Q3 2023	99,639	$21,407	$231.89	$202.65 - $252.72
Q2 2023	107,542	$24,293	$200.31	$174.25 - $230.62
Q1 2023	115,825	$23,922	$181.94	$157.85 - $206.68
Q4 2022	119,128	$19,934	$155.96	$128.72 - $184.50
Q3 2022	117,597	$17,901	$156.53	$134.10 - $179.83
Q2 2022	115,221	$16,083	$181.69	$134.53 - $245.83
Q1 2022	114,113	$27,325	$238.31	$205.90 - $272.50
Q4 2021	116,701	$31,880	$277.65	$246.45 - $307.81
Q3 2021	119,539	$29,872	$247.61	$220.01 - $278.23
Q2 2021	118,076	$28,189	$240.49	$217.60 - $268.88
Q1 2021	115,701	$28,744	$247.04	$217.85 - $282.77
Q4 2020	104,628	$25,070	$224.69	$201.62 - $259.01
Q3 2020	95,320	$20,506	$197.84	$174.52 - $248.75
Q2 2020	93,308	$17,482	$161.65	$115.50 - $190.34
Q1 2020	91,043	$11,856	$168.48	$107.75 - $202.00
Q4 2019	97,517	$16,037	$166.02	$151.06 - $185.62
Q3 2019	95,011	$16,148	$193.05	$163.26 - $226.83
Q2 2019	114,235	$23,484	$201.94	$179.08 - $221.00
Q1 2019	65,132	$12,561	$181.88	$152.32 - $200.00
Q4 2018	64,122	$10,239	$141.68	$117.72 - $172.67
Q3 2018	66,971	$9,776	$138.94	$119.60 - $157.12
Q2 2018	76,042	$9,210	$128.07	$117.24 - $138.65
Q1 2018	77,539	$9,856	$122.34	$100.24 - $139.90
Q4 2017	80,461	$8,186	$106.77	$95.35 - $116.89
Q3 2017	84,863	$8,944	$103.18	$94.40 - $111.45
Q2 2017	57,896	$5,616	$93.37	$80.76 - $104.80
Q1 2017	74,534	$6,207	$83.02	$66.75 - $92.46
Q4 2016	66,884	$5,901	$80.58	$65.79 - $93.35
Q3 2016	46,413	$4,256	$83.35	$71.30 - $92.46
Q2 2016	30,596	$2,285	$76.22	$69.00 - $82.00
Q1 2016	27,990	$2,151	$66.19	$47.32 - $78.65
Q4 2015	26,491	$2,111	$79.99	$69.33 - $85.67
Q3 2015	59,661	$4,108	$77.28	$65.33 - $85.25
Q2 2015	59,620	$4,554	$85.08	$75.70 - $93.62
Q1 2015	50,222	$4,172	$84.56	$76.36 - $95.17
Q4 2014	23,945	$1,954	$86.37	$75.23 - $97.40
Q3 2014	20,487	$1,690	$85.37	$76.85 - $94.49
Q2 2014	40,595	$3,648	$78.71	$64.21 - $96.49
Q1 2014	16,062	$1,469	$95.22	$80.55 - $116.47
Q4 2013	17,325	$1,441	$78.95	$70.84 - $83.69
Q3 2013	16,702	$1,352	$72.86	$63.52 - $84.42
Q2 2013	10,859	$696	$62.77	$55.25 - $69.75