WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,289 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 6,000 Value ($000) $1,444 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 6,000 Value ($000) $1,440 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 6,000 Value ($000) $1,401 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 4,000 Value ($000) $1,032 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 4,000 Value ($000) $978 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 4,000 Value ($000) $894 Avg Close $240.75 Range $204.52 - $275.76
Q1 2022
Shares 94,425 Value ($000) $22,611 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 80,275 Value ($000) $21,929 Avg Close $277.65 Range $246.45 - $307.81