WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,883 Value ($000) $4,270 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 21,567 Value ($000) $5,192 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 21,506 Value ($000) $5,161 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 17,249 Value ($000) $4,028 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 15,416 Value ($000) $3,978 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,558 Value ($000) $625 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,597 Value ($000) $581 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,691 Value ($000) $734 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 2,641 Value ($000) $729 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,863 Value ($000) $615 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 2,914 Value ($000) $658 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 3,915 Value ($000) $809 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 24,594 Value ($000) $4,115 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 26,285 Value ($000) $4,001 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 23,090 Value ($000) $3,222 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 27,795 Value ($000) $6,656 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 25,623 Value ($000) $7,000 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 25,603 Value ($000) $6,397 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 27,164 Value ($000) $6,486 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 3,838 Value ($000) $953 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 3,739 Value ($000) $896 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 4,944 Value ($000) $1,064 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 6,992 Value ($000) $1,310 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 4,310 Value ($000) $561 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 3,317 Value ($000) $545 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 3,435 Value ($000) $584 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 2,639 Value ($000) $543 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 2,138 Value ($000) $412 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 1,823 Value ($000) $291 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 1,823 Value ($000) $267 Avg Close $138.94 Range $119.60 - $157.12
Q1 2018
Shares 1,643 Value ($000) $209 Avg Close $122.34 Range $100.24 - $139.90