WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,107 Value ($000) $7,111 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 95,688 Value ($000) $23,035 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 116,077 Value ($000) $27,858 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 96,364 Value ($000) $22,504 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 175,097 Value ($000) $45,180 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,210,115 Value ($000) $540,174 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,457,427 Value ($000) $325,822 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 997,887 Value ($000) $272,174 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 170,984 Value ($000) $47,202 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 8,956 Value ($000) $1,924 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 8,308 Value ($000) $1,877 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 6,111 Value ($000) $1,262 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 12,100 Value ($000) $2,025 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 231,053 Value ($000) $35,170 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 939,628 Value ($000) $131,153 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 303,765 Value ($000) $72,740 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 155,099 Value ($000) $42,370 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 471,372 Value ($000) $117,791 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 74,554 Value ($000) $17,799 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 6,565 Value ($000) $1,631 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 18,141 Value ($000) $4,347 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 46,123 Value ($000) $9,923 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 34,735 Value ($000) $6,508 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 196,295 Value ($000) $25,561 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 155,281 Value ($000) $25,536 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 146,339 Value ($000) $24,872 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 83,419 Value ($000) $17,149 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 15,197 Value ($000) $2,930 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 12,480 Value ($000) $1,993 Avg Close $141.68 Range $117.72 - $172.67
Q2 2018
Shares 5,900 Value ($000) $715 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 153,260 Value ($000) $19,481 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 49,870 Value ($000) $5,074 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 97,827 Value ($000) $10,310 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 34,140 Value ($000) $3,312 Avg Close $93.37 Range $80.76 - $104.80
Q1 2016
Shares 6,166 Value ($000) $474 Avg Close $66.19 Range $47.32 - $78.65
Q2 2015
Shares 9,060 Value ($000) $692 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 4,934 Value ($000) $416 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 43,119 Value ($000) $3,519 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 81,155 Value ($000) $6,695 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 11,883 Value ($000) $1,068 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 257,518 Value ($000) $23,544 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 174,254 Value ($000) $14,491 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 62,056 Value ($000) $5,022 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 258,440 Value ($000) $16,564 Avg Close $62.77 Range $55.25 - $69.75