WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 74,230 Value ($000) $11,299 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 81,954 Value ($000) $11,439 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 83,094 Value ($000) $19,897 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 81,875 Value ($000) $22,367 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 80,196 Value ($000) $20,040 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 73,336 Value ($000) $17,508 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 67,106 Value ($000) $16,671 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 62,513 Value ($000) $14,979 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 56,009 Value ($000) $12,049 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 44,305 Value ($000) $8,301 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 30,024 Value ($000) $3,910 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 19,032 Value ($000) $3,129 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 17,191 Value ($000) $2,922 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 13,871 Value ($000) $2,852 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 17,072 Value ($000) $3,292 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 15,942 Value ($000) $2,545 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 12,826 Value ($000) $1,873 Avg Close $138.94 Range $119.60 - $157.12
Q2 2017
Shares 45 Value ($000) $4 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 149 Value ($000) $12 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 3,490 Value ($000) $231 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 2,518 Value ($000) $231 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 149 Value ($000) $11 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 149 Value ($000) $11 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 149 Value ($000) $12 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 400 Value ($000) $28 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 400 Value ($000) $31 Avg Close $85.08 Range $75.70 - $93.62
Q1 2014
Shares 544 Value ($000) $50 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 338 Value ($000) $28 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 338 Value ($000) $27 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 258 Value ($000) $17 Avg Close $62.77 Range $55.25 - $69.75