Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,092 | $26 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 133,163 | $32 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 144,252 | $35 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 152,553 | $36 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 146,250 | $38 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 170,536 | $42 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 163,507 | $37 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 166,258 | $45 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 165,372 | $46 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 171,432 | $37 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 187,639 | $42 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 174,624 | $36 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 172,035 | $29 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 184,227 | $28,043 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 181,021 | $25,267 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 176,120 | $42,173 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 185,817 | $50,762 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 281,264 | $70,286 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 154,042 | $36,776 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 157,650 | $39,163 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 159,758 | $38,280 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 213,238 | $45,874 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 220,052 | $41,228 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 150,619 | $19,614 | $168.48 | $107.75 - $202.00 |
| Q1 2014 | 3,860 | $353 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 3,442 | $286 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 2,788 | $226 | $72.86 | $63.52 - $84.42 |