WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,995 Value ($000) $31,142 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 150,406 Value ($000) $36,207 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 154,223 Value ($000) $37,014 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 161,034 Value ($000) $37,606 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 173,342 Value ($000) $44,728 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 178,321 Value ($000) $43,584 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 180,585 Value ($000) $40,372 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 189,169 Value ($000) $51,596 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 192,624 Value ($000) $53,176 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 190,570 Value ($000) $40,944 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 194,708 Value ($000) $43,983 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 201,170 Value ($000) $41,550 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 200,879 Value ($000) $33,613 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 207,720 Value ($000) $31,619 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 207,420 Value ($000) $28,952 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 398,341 Value ($000) $95,387 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 408,959 Value ($000) $111,719 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 408,735 Value ($000) $102,139 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 409,809 Value ($000) $97,838 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 410,706 Value ($000) $102,031 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 406,884 Value ($000) $97,494 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 396,535 Value ($000) $85,307 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 363,505 Value ($000) $68,106 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 320,815 Value ($000) $41,777 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 295,516 Value ($000) $48,597 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 291,284 Value ($000) $49,507 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 277,255 Value ($000) $56,998 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 267,084 Value ($000) $51,507 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 228,640 Value ($000) $36,510 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 269,959 Value ($000) $39,409 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 271,488 Value ($000) $32,883 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 271,589 Value ($000) $34,522 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 281,789 Value ($000) $28,669 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 283,874 Value ($000) $29,917 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 290,980 Value ($000) $28,225 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 296,291 Value ($000) $24,675 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 291,398 Value ($000) $19,259 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 304,237 Value ($000) $27,895 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 223,696 Value ($000) $16,703 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 178,723 Value ($000) $13,733 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 182,831 Value ($000) $14,568 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 187,033 Value ($000) $12,879 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 191,122 Value ($000) $14,600 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 194,089 Value ($000) $16,383 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 183,704 Value ($000) $14,992 Avg Close $86.37 Range $75.23 - $97.40