WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,930 Value ($000) $1,176 Avg Close $255.22 Range $229.29 - $283.68

Q2 2019

Shares 249,357 Value ($000) $51,263 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 247,344 Value ($000) $47,700 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 249,195 Value ($000) $39,791 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 222,949 Value ($000) $32,546 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 222,196 Value ($000) $26,912 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 262,938 Value ($000) $33,422 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 258,235 Value ($000) $26,273 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 228,287 Value ($000) $24,059 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 234,182 Value ($000) $22,716 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 277,375 Value ($000) $23,100 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 201,252 Value ($000) $13,301 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 94,845 Value ($000) $8,696 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 54,354 Value ($000) $4,059 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 79,069 Value ($000) $6,076 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 61,300 Value ($000) $4,884 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 63,300 Value ($000) $4,359 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 102,770 Value ($000) $7,851 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 60,300 Value ($000) $5,090 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 82,000 Value ($000) $6,692 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 91,500 Value ($000) $7,549 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 92,200 Value ($000) $8,285 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 50,305 Value ($000) $4,599 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 15,900 Value ($000) $1,322 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,930	$1,176	$255.22	$229.29 - $283.68
Q2 2019	249,357	$51,263	$201.94	$179.08 - $221.00
Q1 2019	247,344	$47,700	$181.88	$152.32 - $200.00
Q4 2018	249,195	$39,791	$141.68	$117.72 - $172.67
Q3 2018	222,949	$32,546	$138.94	$119.60 - $157.12
Q2 2018	222,196	$26,912	$128.07	$117.24 - $138.65
Q1 2018	262,938	$33,422	$122.34	$100.24 - $139.90
Q4 2017	258,235	$26,273	$106.77	$95.35 - $116.89
Q3 2017	228,287	$24,059	$103.18	$94.40 - $111.45
Q2 2017	234,182	$22,716	$93.37	$80.76 - $104.80
Q1 2017	277,375	$23,100	$83.02	$66.75 - $92.46
Q4 2016	201,252	$13,301	$80.58	$65.79 - $93.35
Q3 2016	94,845	$8,696	$83.35	$71.30 - $92.46
Q2 2016	54,354	$4,059	$76.22	$69.00 - $82.00
Q1 2016	79,069	$6,076	$66.19	$47.32 - $78.65
Q4 2015	61,300	$4,884	$79.99	$69.33 - $85.67
Q3 2015	63,300	$4,359	$77.28	$65.33 - $85.25
Q2 2015	102,770	$7,851	$85.08	$75.70 - $93.62
Q1 2015	60,300	$5,090	$84.56	$76.36 - $95.17
Q4 2014	82,000	$6,692	$86.37	$75.23 - $97.40
Q3 2014	91,500	$7,549	$85.37	$76.85 - $94.49
Q2 2014	92,200	$8,285	$78.71	$64.21 - $96.49
Q1 2014	50,305	$4,599	$95.22	$80.55 - $116.47
Q4 2013	15,900	$1,322	$78.95	$70.84 - $83.69