WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 59,314 Value ($000) $16,178 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 57,047 Value ($000) $15,748 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 60,120 Value ($000) $12,917 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 57,865 Value ($000) $13,071 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 70,977 Value ($000) $14,660 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 25,345 Value ($000) $4,241 Avg Close $155.96 Range $128.72 - $184.50
Q1 2022
Shares 53,311 Value ($000) $12,766 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 52,601 Value ($000) $14,370 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 56,226 Value ($000) $14,050 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 60,475 Value ($000) $14,438 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 65,164 Value ($000) $16,189 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 74,525 Value ($000) $17,857 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 77,194 Value ($000) $16,607 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 93,219 Value ($000) $17,466 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 132,452 Value ($000) $17,248 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 59,463 Value ($000) $9,779 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 16,944 Value ($000) $2,880 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 14,234 Value ($000) $2,926 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 82,720 Value ($000) $15,953 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 84,076 Value ($000) $13,425 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 96,148 Value ($000) $14,036 Avg Close $138.94 Range $119.60 - $157.12
Q4 2015
Shares 74,724 Value ($000) $5,954 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 86,713 Value ($000) $5,971 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 73,914 Value ($000) $5,646 Avg Close $85.08 Range $75.70 - $93.62
Q4 2014
Shares 84,104 Value ($000) $6,864 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 96,041 Value ($000) $7,923 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 83,180 Value ($000) $7,475 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 112,135 Value ($000) $10,253 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 145,423 Value ($000) $12,093 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 145,518 Value ($000) $11,777 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 194,676 Value ($000) $12,477 Avg Close $62.77 Range $55.25 - $69.75