WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,567 Value ($000) $0 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,725 Value ($000) $0 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 2,073 Value ($000) $0 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 2,262 Value ($000) $1 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,280 Value ($000) $1 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,879 Value ($000) $0 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,654 Value ($000) $0 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,698 Value ($000) $0 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,111 Value ($000) $0 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 2,206 Value ($000) $0 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,040 Value ($000) $0 Avg Close $181.94 Range $157.85 - $206.68
Q3 2022
Shares 1,415 Value ($000) $215 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,915 Value ($000) $267 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 2,040 Value ($000) $488 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,040 Value ($000) $557 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 2,040 Value ($000) $510 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 2,040 Value ($000) $487 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 2,040 Value ($000) $507 Avg Close $247.04 Range $217.85 - $282.77