WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,004 Value ($000) $12,029 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 59,824 Value ($000) $14,401 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 7,561 Value ($000) $1,815 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 7,561 Value ($000) $1,766 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 8,815 Value ($000) $2,275 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 7,293 Value ($000) $1,782 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 7,293 Value ($000) $1,630 Avg Close $240.75 Range $204.52 - $275.76
Q3 2017
Shares 24,500 Value ($000) $2,582 Avg Close $103.18 Range $94.40 - $111.45
Q3 2016
Shares 37,800 Value ($000) $3,466 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 31,100 Value ($000) $2,322 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 7,100 Value ($000) $546 Avg Close $66.19 Range $47.32 - $78.65
Q1 2014
Shares 8,200 Value ($000) $750 Avg Close $95.22 Range $80.55 - $116.47