WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,454 Value ($000) $42,839 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 163,034 Value ($000) $39,247 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 114,305 Value ($000) $27,433 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 192,689 Value ($000) $44,999 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 200,619 Value ($000) $51,766 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 201,043 Value ($000) $48,978 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 198,329 Value ($000) $44,338 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 192,382 Value ($000) $52,472 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 215,720 Value ($000) $59,552 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 206,933 Value ($000) $44,460 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 209,629 Value ($000) $47,353 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 163,110 Value ($000) $33,689 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 62,595 Value ($000) $10,474 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 61,670 Value ($000) $9,637 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 61,198 Value ($000) $8,542 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 55,716 Value ($000) $13,342 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 58,813 Value ($000) $16,066 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 81,367 Value ($000) $20,333 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 119,982 Value ($000) $28,124 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 399,157 Value ($000) $99,162 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 403,611 Value ($000) $96,709 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 480,654 Value ($000) $103,403 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 564,495 Value ($000) $105,764 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 604,236 Value ($000) $78,684 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 595,799 Value ($000) $97,979 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 562,259 Value ($000) $95,561 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 528,899 Value ($000) $108,731 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 504,091 Value ($000) $97,214 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 524,719 Value ($000) $83,787 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 351,652 Value ($000) $51,334 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 363,717 Value ($000) $44,053 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 472,806 Value ($000) $60,098 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 511,275 Value ($000) $52,017 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 437,599 Value ($000) $46,119 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 444,465 Value ($000) $43,113 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 352,969 Value ($000) $29,395 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 288,969 Value ($000) $19,098 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 205,049 Value ($000) $18,801 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 334,374 Value ($000) $24,968 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 302,436 Value ($000) $23,239 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 32,436 Value ($000) $2,585 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 126,136 Value ($000) $8,686 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 153,436 Value ($000) $11,721 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 192,236 Value ($000) $16,227 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 144,800 Value ($000) $11,817 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 27,800 Value ($000) $2,294 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 27,400 Value ($000) $2,462 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 27,400 Value ($000) $2,505 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 36,300 Value ($000) $3,019 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 36,800 Value ($000) $2,978 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 66,885 Value ($000) $4,287 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,454	$42,839	$227.21	$207.67 - $247.40
Q3 2025	163,034	$39,247	$231.22	$206.77 - $249.85
Q2 2025	114,305	$27,433	$243.59	$205.33 - $276.00
Q1 2025	192,689	$44,999	$255.22	$229.29 - $283.68
Q4 2024	200,619	$51,766	$255.47	$231.74 - $294.00
Q3 2024	201,043	$48,978	$236.18	$199.81 - $266.82
Q2 2024	198,329	$44,338	$240.75	$204.52 - $275.76
Q1 2024	192,382	$52,472	$284.68	$262.56 - $311.28
Q4 2023	215,720	$59,552	$238.09	$202.01 - $279.83
Q3 2023	206,933	$44,460	$231.89	$202.65 - $252.72
Q2 2023	209,629	$47,353	$200.31	$174.25 - $230.62
Q1 2023	163,110	$33,689	$181.94	$157.85 - $206.68
Q4 2022	62,595	$10,474	$155.96	$128.72 - $184.50
Q3 2022	61,670	$9,637	$156.53	$134.10 - $179.83
Q2 2022	61,198	$8,542	$181.69	$134.53 - $245.83
Q1 2022	55,716	$13,342	$238.31	$205.90 - $272.50
Q4 2021	58,813	$16,066	$277.65	$246.45 - $307.81
Q3 2021	81,367	$20,333	$247.61	$220.01 - $278.23
Q2 2021	119,982	$28,124	$240.49	$217.60 - $268.88
Q1 2021	399,157	$99,162	$247.04	$217.85 - $282.77
Q4 2020	403,611	$96,709	$224.69	$201.62 - $259.01
Q3 2020	480,654	$103,403	$197.84	$174.52 - $248.75
Q2 2020	564,495	$105,764	$161.65	$115.50 - $190.34
Q1 2020	604,236	$78,684	$168.48	$107.75 - $202.00
Q4 2019	595,799	$97,979	$166.02	$151.06 - $185.62
Q3 2019	562,259	$95,561	$193.05	$163.26 - $226.83
Q2 2019	528,899	$108,731	$201.94	$179.08 - $221.00
Q1 2019	504,091	$97,214	$181.88	$152.32 - $200.00
Q4 2018	524,719	$83,787	$141.68	$117.72 - $172.67
Q3 2018	351,652	$51,334	$138.94	$119.60 - $157.12
Q2 2018	363,717	$44,053	$128.07	$117.24 - $138.65
Q1 2018	472,806	$60,098	$122.34	$100.24 - $139.90
Q4 2017	511,275	$52,017	$106.77	$95.35 - $116.89
Q3 2017	437,599	$46,119	$103.18	$94.40 - $111.45
Q2 2017	444,465	$43,113	$93.37	$80.76 - $104.80
Q1 2017	352,969	$29,395	$83.02	$66.75 - $92.46
Q4 2016	288,969	$19,098	$80.58	$65.79 - $93.35
Q3 2016	205,049	$18,801	$83.35	$71.30 - $92.46
Q2 2016	334,374	$24,968	$76.22	$69.00 - $82.00
Q1 2016	302,436	$23,239	$66.19	$47.32 - $78.65
Q4 2015	32,436	$2,585	$79.99	$69.33 - $85.67
Q3 2015	126,136	$8,686	$77.28	$65.33 - $85.25
Q2 2015	153,436	$11,721	$85.08	$75.70 - $93.62
Q1 2015	192,236	$16,227	$84.56	$76.36 - $95.17
Q4 2014	144,800	$11,817	$86.37	$75.23 - $97.40
Q3 2014	27,800	$2,294	$85.37	$76.85 - $94.49
Q2 2014	27,400	$2,462	$78.71	$64.21 - $96.49
Q1 2014	27,400	$2,505	$95.22	$80.55 - $116.47
Q4 2013	36,300	$3,019	$78.95	$70.84 - $83.69
Q3 2013	36,800	$2,978	$72.86	$63.52 - $84.42
Q2 2013	66,885	$4,287	$62.77	$55.25 - $69.75