WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,543,464 Value ($000) $398,260 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,604,385 Value ($000) $392,128 Avg Close $236.18 Range $199.81 - $266.82
Q1 2024
Shares 1,414,824 Value ($000) $385,893 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,547,870 Value ($000) $427,305 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,579,619 Value ($000) $554,231 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 2,579,619 Value ($000) $582,710 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 4,266,760 Value ($000) $881,257 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 4,670,402 Value ($000) $781,498 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 5,019,190 Value ($000) $764,021 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 5,019,190 Value ($000) $700,579 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 5,122,512 Value ($000) $1,226,637 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 5,814,667 Value ($000) $1,588,451 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 4,973,868 Value ($000) $1,242,920 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 3,427,366 Value ($000) $818,249 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 2,153,463 Value ($000) $534,985 Avg Close $247.04 Range $217.85 - $282.77
Q4 2014
Shares 527,482 Value ($000) $43,047,806 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 3,516,060 Value ($000) $290,075 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 3,516,060 Value ($000) $315,953 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 2,986,060 Value ($000) $273,015 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 3,085,065 Value ($000) $256,554 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 3,522,285 Value ($000) $285,059 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 3,522,285 Value ($000) $225,743 Avg Close $62.77 Range $55.25 - $69.75