WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,414 Value ($000) $21,996 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 110,719 Value ($000) $26,653 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 269,077 Value ($000) $64,579 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 319,993 Value ($000) $74,728 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 682,739 Value ($000) $176,102 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 600,688 Value ($000) $146,490 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 710,339 Value ($000) $158,592 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 687,781 Value ($000) $187,268 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 741,959 Value ($000) $204,375 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 839,267 Value ($000) $180,317 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 903,594 Value ($000) $204,113 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 1,092,078 Value ($000) $225,558 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 252,272 Value ($000) $42,213 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 120,150 Value ($000) $18,289 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 73,219 Value ($000) $10,220 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 38,720 Value ($000) $9,272 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 38,600 Value ($000) $10,545 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 26,476 Value ($000) $6,616 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 26,699 Value ($000) $6,374 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 29,399 Value ($000) $7,304 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 27,511 Value ($000) $6,591 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 26,855 Value ($000) $5,777 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 24,828 Value ($000) $4,652 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 22,386 Value ($000) $2,915 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 22,893 Value ($000) $3,765 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 18,435 Value ($000) $3,133 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 18,718 Value ($000) $3,848 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 42,377 Value ($000) $8,172 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 44,872 Value ($000) $7,165 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 44,770 Value ($000) $6,536 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 45,721 Value ($000) $5,538 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 49,402 Value ($000) $6,279 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 48,846 Value ($000) $4,970 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 49,748 Value ($000) $5,243 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 50,296 Value ($000) $4,879 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 46,832 Value ($000) $3,900 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 48,753 Value ($000) $3,222 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 51,904 Value ($000) $4,759 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 50,549 Value ($000) $3,774 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 45,624 Value ($000) $3,506 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 46,772 Value ($000) $3,727 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 48,152 Value ($000) $3,316 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 48,787 Value ($000) $3,727 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 44,746 Value ($000) $3,777 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 44,855 Value ($000) $3,661 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 47,191 Value ($000) $3,893 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 47,662 Value ($000) $4,283 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 20,308 Value ($000) $1,857 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 19,332 Value ($000) $1,608 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 19,511 Value ($000) $1,579 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 19,511 Value ($000) $1,250 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,414	$21,996	$227.21	$207.67 - $247.40
Q3 2025	110,719	$26,653	$231.22	$206.77 - $249.85
Q2 2025	269,077	$64,579	$243.59	$205.33 - $276.00
Q1 2025	319,993	$74,728	$255.22	$229.29 - $283.68
Q4 2024	682,739	$176,102	$255.47	$231.74 - $294.00
Q3 2024	600,688	$146,490	$236.18	$199.81 - $266.82
Q2 2024	710,339	$158,592	$240.75	$204.52 - $275.76
Q1 2024	687,781	$187,268	$284.68	$262.56 - $311.28
Q4 2023	741,959	$204,375	$238.09	$202.01 - $279.83
Q3 2023	839,267	$180,317	$231.89	$202.65 - $252.72
Q2 2023	903,594	$204,113	$200.31	$174.25 - $230.62
Q1 2023	1,092,078	$225,558	$181.94	$157.85 - $206.68
Q4 2022	252,272	$42,213	$155.96	$128.72 - $184.50
Q3 2022	120,150	$18,289	$156.53	$134.10 - $179.83
Q2 2022	73,219	$10,220	$181.69	$134.53 - $245.83
Q1 2022	38,720	$9,272	$238.31	$205.90 - $272.50
Q4 2021	38,600	$10,545	$277.65	$246.45 - $307.81
Q3 2021	26,476	$6,616	$247.61	$220.01 - $278.23
Q2 2021	26,699	$6,374	$240.49	$217.60 - $268.88
Q1 2021	29,399	$7,304	$247.04	$217.85 - $282.77
Q4 2020	27,511	$6,591	$224.69	$201.62 - $259.01
Q3 2020	26,855	$5,777	$197.84	$174.52 - $248.75
Q2 2020	24,828	$4,652	$161.65	$115.50 - $190.34
Q1 2020	22,386	$2,915	$168.48	$107.75 - $202.00
Q4 2019	22,893	$3,765	$166.02	$151.06 - $185.62
Q3 2019	18,435	$3,133	$193.05	$163.26 - $226.83
Q2 2019	18,718	$3,848	$201.94	$179.08 - $221.00
Q1 2019	42,377	$8,172	$181.88	$152.32 - $200.00
Q4 2018	44,872	$7,165	$141.68	$117.72 - $172.67
Q3 2018	44,770	$6,536	$138.94	$119.60 - $157.12
Q2 2018	45,721	$5,538	$128.07	$117.24 - $138.65
Q1 2018	49,402	$6,279	$122.34	$100.24 - $139.90
Q4 2017	48,846	$4,970	$106.77	$95.35 - $116.89
Q3 2017	49,748	$5,243	$103.18	$94.40 - $111.45
Q2 2017	50,296	$4,879	$93.37	$80.76 - $104.80
Q1 2017	46,832	$3,900	$83.02	$66.75 - $92.46
Q4 2016	48,753	$3,222	$80.58	$65.79 - $93.35
Q3 2016	51,904	$4,759	$83.35	$71.30 - $92.46
Q2 2016	50,549	$3,774	$76.22	$69.00 - $82.00
Q1 2016	45,624	$3,506	$66.19	$47.32 - $78.65
Q4 2015	46,772	$3,727	$79.99	$69.33 - $85.67
Q3 2015	48,152	$3,316	$77.28	$65.33 - $85.25
Q2 2015	48,787	$3,727	$85.08	$75.70 - $93.62
Q1 2015	44,746	$3,777	$84.56	$76.36 - $95.17
Q4 2014	44,855	$3,661	$86.37	$75.23 - $97.40
Q3 2014	47,191	$3,893	$85.37	$76.85 - $94.49
Q2 2014	47,662	$4,283	$78.71	$64.21 - $96.49
Q1 2014	20,308	$1,857	$95.22	$80.55 - $116.47
Q4 2013	19,332	$1,608	$78.95	$70.84 - $83.69
Q3 2013	19,511	$1,579	$72.86	$63.52 - $84.42
Q2 2013	19,511	$1,250	$62.77	$55.25 - $69.75