WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,442 Value ($000) $20,675 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 94,036 Value ($000) $22,637 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 92,809 Value ($000) $22,274 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 92,735 Value ($000) $21,656 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 85,217 Value ($000) $22,688 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 78,699 Value ($000) $19,235 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 77,425 Value ($000) $17,309 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 92,515 Value ($000) $25,233 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 89,918 Value ($000) $24,825 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 84,057 Value ($000) $18,060 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 81,082 Value ($000) $18,316 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 82,396 Value ($000) $17,018 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 79,818 Value ($000) $13,391 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 82,802 Value ($000) $12,604 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 81,565 Value ($000) $11,384 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 80,874 Value ($000) $19,366 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 88,771 Value ($000) $24,470 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 85,600 Value ($000) $21,390 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 83,598 Value ($000) $19,958 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 87,944 Value ($000) $21,847 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 92,526 Value ($000) $22,000 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 92,638 Value ($000) $19,930 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 92,775 Value ($000) $17,382 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 92,440 Value ($000) $12,036 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 91,996 Value ($000) $15,129 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 93,586 Value ($000) $15,906 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 86,096 Value ($000) $17,700 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 70,278 Value ($000) $13,553 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 237,836 Value ($000) $37,963 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 237,105 Value ($000) $34,613 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 225,597 Value ($000) $27,312 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 208,915 Value ($000) $26,555 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 208,650 Value ($000) $21,232 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 209,105 Value ($000) $22,001 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 196,825 Value ($000) $19,087 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 198,310 Value ($000) $16,519 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 200,280 Value ($000) $13,251 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 10,293 Value ($000) $932 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 10,293 Value ($000) $761 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 9,531 Value ($000) $727 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 9,531 Value ($000) $759 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 9,244 Value ($000) $650 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 9,244 Value ($000) $705 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 9,244 Value ($000) $793 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 9,244 Value ($000) $771 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 9,244 Value ($000) $764 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 9,244 Value ($000) $822 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 9,244 Value ($000) $839 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 7,451 Value ($000) $612 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,442	$20,675	$227.21	$207.67 - $247.40
Q3 2025	94,036	$22,637	$231.22	$206.77 - $249.85
Q2 2025	92,809	$22,274	$243.59	$205.33 - $276.00
Q1 2025	92,735	$21,656	$255.22	$229.29 - $283.68
Q4 2024	85,217	$22,688	$255.47	$231.74 - $294.00
Q3 2024	78,699	$19,235	$236.18	$199.81 - $266.82
Q2 2024	77,425	$17,309	$240.75	$204.52 - $275.76
Q1 2024	92,515	$25,233	$284.68	$262.56 - $311.28
Q4 2023	89,918	$24,825	$238.09	$202.01 - $279.83
Q3 2023	84,057	$18,060	$231.89	$202.65 - $252.72
Q2 2023	81,082	$18,316	$200.31	$174.25 - $230.62
Q1 2023	82,396	$17,018	$181.94	$157.85 - $206.68
Q4 2022	79,818	$13,391	$155.96	$128.72 - $184.50
Q3 2022	82,802	$12,604	$156.53	$134.10 - $179.83
Q2 2022	81,565	$11,384	$181.69	$134.53 - $245.83
Q1 2022	80,874	$19,366	$238.31	$205.90 - $272.50
Q4 2021	88,771	$24,470	$277.65	$246.45 - $307.81
Q3 2021	85,600	$21,390	$247.61	$220.01 - $278.23
Q2 2021	83,598	$19,958	$240.49	$217.60 - $268.88
Q1 2021	87,944	$21,847	$247.04	$217.85 - $282.77
Q4 2020	92,526	$22,000	$224.69	$201.62 - $259.01
Q3 2020	92,638	$19,930	$197.84	$174.52 - $248.75
Q2 2020	92,775	$17,382	$161.65	$115.50 - $190.34
Q1 2020	92,440	$12,036	$168.48	$107.75 - $202.00
Q4 2019	91,996	$15,129	$166.02	$151.06 - $185.62
Q3 2019	93,586	$15,906	$193.05	$163.26 - $226.83
Q2 2019	86,096	$17,700	$201.94	$179.08 - $221.00
Q1 2019	70,278	$13,553	$181.88	$152.32 - $200.00
Q4 2018	237,836	$37,963	$141.68	$117.72 - $172.67
Q3 2018	237,105	$34,613	$138.94	$119.60 - $157.12
Q2 2018	225,597	$27,312	$128.07	$117.24 - $138.65
Q1 2018	208,915	$26,555	$122.34	$100.24 - $139.90
Q4 2017	208,650	$21,232	$106.77	$95.35 - $116.89
Q3 2017	209,105	$22,001	$103.18	$94.40 - $111.45
Q2 2017	196,825	$19,087	$93.37	$80.76 - $104.80
Q1 2017	198,310	$16,519	$83.02	$66.75 - $92.46
Q4 2016	200,280	$13,251	$80.58	$65.79 - $93.35
Q3 2016	10,293	$932	$83.35	$71.30 - $92.46
Q2 2016	10,293	$761	$76.22	$69.00 - $82.00
Q1 2016	9,531	$727	$66.19	$47.32 - $78.65
Q4 2015	9,531	$759	$79.99	$69.33 - $85.67
Q3 2015	9,244	$650	$77.28	$65.33 - $85.25
Q2 2015	9,244	$705	$85.08	$75.70 - $93.62
Q1 2015	9,244	$793	$84.56	$76.36 - $95.17
Q4 2014	9,244	$771	$86.37	$75.23 - $97.40
Q3 2014	9,244	$764	$85.37	$76.85 - $94.49
Q2 2014	9,244	$822	$78.71	$64.21 - $96.49
Q1 2014	9,244	$839	$95.22	$80.55 - $116.47
Q4 2013	7,451	$612	$78.95	$70.84 - $83.69