WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $558 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 2,583 Value ($000) $622 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,738 Value ($000) $417 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,601 Value ($000) $374 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,253 Value ($000) $323 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,327 Value ($000) $324 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,322 Value ($000) $296 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 1,302 Value ($000) $355 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,241 Value ($000) $343 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 1,199 Value ($000) $258 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,203 Value ($000) $272 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 1,015 Value ($000) $210 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,609 Value ($000) $269 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,459 Value ($000) $222 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 1,484 Value ($000) $207 Avg Close $181.69 Range $134.53 - $245.83
Q4 2021
Shares 752 Value ($000) $205 Avg Close $277.65 Range $246.45 - $307.81