WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,902 Value ($000) $68,709 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 323,329 Value ($000) $77,835 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 330,084 Value ($000) $79,220 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 328,941 Value ($000) $76,818 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 326,866 Value ($000) $84,341 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 324,869 Value ($000) $79,401 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 328,854 Value ($000) $73,519 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 325,646 Value ($000) $88,820 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 323,164 Value ($000) $89,213 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 316,755 Value ($000) $68,055 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 331,978 Value ($000) $74,991 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 335,198 Value ($000) $69,232 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 338,525 Value ($000) $56,645 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 330,137 Value ($000) $50,253 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 329,279 Value ($000) $45,961 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 325,332 Value ($000) $77,904 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 341,365 Value ($000) $93,254 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 327,288 Value ($000) $81,786 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 330,292 Value ($000) $78,854 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 334,289 Value ($000) $83,047 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 329,204 Value ($000) $78,881 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 310,795 Value ($000) $66,861 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 308,095 Value ($000) $57,725 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 297,616 Value ($000) $38,756 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 293,256 Value ($000) $48,226 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 265,886 Value ($000) $45,190 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 262,393 Value ($000) $53,943 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 236,305 Value ($000) $45,571 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 235,262 Value ($000) $37,567 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 231,142 Value ($000) $33,742 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 231,290 Value ($000) $28,014 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 216,054 Value ($000) $27,463 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 218,845 Value ($000) $22,265 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 217,924 Value ($000) $22,967 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 240,307 Value ($000) $23,310 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 231,762 Value ($000) $19,301 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 242,162 Value ($000) $16,004 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 248,662 Value ($000) $22,800 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 246,662 Value ($000) $18,418 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 225,369 Value ($000) $17,317 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 196,549 Value ($000) $15,661 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 193,452 Value ($000) $13,321 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 193,752 Value ($000) $14,801 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 171,399 Value ($000) $14,468 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 174,599 Value ($000) $14,249 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 172,860 Value ($000) $14,261 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 170,978 Value ($000) $15,364 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 73,478 Value ($000) $6,718 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 67,078 Value ($000) $5,578 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 66,578 Value ($000) $5,388 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 64,536 Value ($000) $4,136 Avg Close $62.77 Range $55.25 - $69.75
Q1 2013
Shares 44,400 Value ($000) $2,736 Avg Close $55.83 Range $50.04 - $65.00