WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $629 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 3,857 Value ($000) $929 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 4,020 Value ($000) $965 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 3,257 Value ($000) $761 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 2,669 Value ($000) $689 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,391 Value ($000) $597 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,163 Value ($000) $484 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,282 Value ($000) $622 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,744 Value ($000) $481 Avg Close $238.09 Range $202.01 - $279.83
Q1 2022
Shares 10,291 Value ($000) $2,464 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 6,887 Value ($000) $1,881 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 10,469 Value ($000) $2,252 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 6,757 Value ($000) $1,613 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 10,143 Value ($000) $2,520 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 10,143 Value ($000) $2,430 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 10,469 Value ($000) $2,252 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 10,502 Value ($000) $1,968 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 10,466 Value ($000) $1,363 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 10,513 Value ($000) $1,729 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 10,466 Value ($000) $1,779 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 10,722 Value ($000) $2,204 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 10,638 Value ($000) $2,052 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 10,326 Value ($000) $1,649 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 10,000 Value ($000) $1,460 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 10,000 Value ($000) $1,211 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 10,000 Value ($000) $1,271 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 10,000 Value ($000) $1,017 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 10,000 Value ($000) $1,054 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 10,000 Value ($000) $970 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 10,000 Value ($000) $833 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 10,000 Value ($000) $661 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 10,000 Value ($000) $917 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 10,000 Value ($000) $747 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 10,000 Value ($000) $768 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 10,000 Value ($000) $797 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 10,000 Value ($000) $689 Avg Close $77.28 Range $65.33 - $85.25