WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,853 Value ($000) $1,687 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 10,129 Value ($000) $2,438 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 12,327 Value ($000) $2,958 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 11,819 Value ($000) $2,760 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 13,257 Value ($000) $3,421 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 12,609 Value ($000) $3,082 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 18,462 Value ($000) $4,127 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 12,960 Value ($000) $3,535 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 12,012 Value ($000) $3,316 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 12,077 Value ($000) $2,595 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 12,695 Value ($000) $2,868 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 25,435 Value ($000) $5,253 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 25,117 Value ($000) $4,203 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 27,864 Value ($000) $4,241 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 38,496 Value ($000) $5,373 Avg Close $181.69 Range $134.53 - $245.83