WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464,991 Value ($000) $314,651 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,528,946 Value ($000) $368,063 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,606,807 Value ($000) $385,634 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 5,623,652 Value ($000) $1,313,291 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 6,333,137 Value ($000) $1,634,139 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 6,573,616 Value ($000) $1,606,657 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 6,562,365 Value ($000) $1,467,082 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 6,678,411 Value ($000) $1,821,537 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 6,972,854 Value ($000) $1,924,926 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 7,085,788 Value ($000) $1,522,382 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 7,177,891 Value ($000) $1,621,414 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 7,328,488 Value ($000) $1,513,626 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 7,386,848 Value ($000) $1,236,041 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 7,316,520 Value ($000) $1,113,720 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 7,363,247 Value ($000) $1,027,762 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 7,751,747 Value ($000) $1,856,233 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 8,824,543 Value ($000) $2,410,689 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 9,051,250 Value ($000) $2,261,817 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 10,037,462 Value ($000) $2,396,344 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 10,232,905 Value ($000) $2,542,161 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 8,308,544 Value ($000) $1,990,810 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 8,202,264 Value ($000) $1,764,553 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 8,612,391 Value ($000) $1,613,617 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 7,055,860 Value ($000) $918,814 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 5,203,257 Value ($000) $855,675 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 5,016,854 Value ($000) $852,665 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 5,026,151 Value ($000) $1,033,276 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 5,129,873 Value ($000) $989,296 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 6,127,679 Value ($000) $978,467 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 6,466,673 Value ($000) $944,005 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 6,636,094 Value ($000) $803,764 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 6,896,842 Value ($000) $876,658 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 7,089,012 Value ($000) $721,236 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 7,388,937 Value ($000) $778,720 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 7,576,446 Value ($000) $734,916 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 7,873,051 Value ($000) $655,667 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 7,854,613 Value ($000) $519,111 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 7,884,949 Value ($000) $722,971 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 7,577,352 Value ($000) $565,801 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 7,560,158 Value ($000) $580,923 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 7,477,016 Value ($000) $595,768 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 6,668,843 Value ($000) $458,489 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 5,086,360 Value ($000) $388,547 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 5,028,621 Value ($000) $424,465 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 5,075,225 Value ($000) $414,190 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 4,990,842 Value ($000) $411,745 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 3,684,906 Value ($000) $331,126 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 400,000 Value ($000) $36,572 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 300,000 Value ($000) $24,948 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 300,000 Value ($000) $24,279 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 300,000 Value ($000) $19,227 Avg Close $62.77 Range $55.25 - $69.75