WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,543 Value ($000) $331 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 1,420 Value ($000) $342 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 1,077 Value ($000) $258 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 1,162 Value ($000) $271 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 3,230 Value ($000) $833 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 2,442 Value ($000) $597 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 1,453 Value ($000) $325 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 1,387 Value ($000) $378 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 1,714 Value ($000) $473 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 2,047 Value ($000) $440 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 2,568 Value ($000) $580 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 2,616 Value ($000) $540 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 19,771 Value ($000) $3,308 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 19,193 Value ($000) $2,922 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 20,181 Value ($000) $2,817 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 17,630 Value ($000) $4,222 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 16,928 Value ($000) $4,624 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 21,564 Value ($000) $5,389 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 20,545 Value ($000) $4,905 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 23,785 Value ($000) $5,909 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 23,421 Value ($000) $5,612 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 25,378 Value ($000) $5,460 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 24,597 Value ($000) $4,608 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 24,108 Value ($000) $3,139 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 25,259 Value ($000) $4,154 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 23,951 Value ($000) $4,071 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 27,262 Value ($000) $5,605 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 30,725 Value ($000) $5,925 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 27,141 Value ($000) $4,334 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 27,847 Value ($000) $4,065 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 22,328 Value ($000) $2,704 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 27,135 Value ($000) $3,449 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 30,471 Value ($000) $3,100 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 31,201 Value ($000) $3,288 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 32,333 Value ($000) $3,136 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 25,829 Value ($000) $2,151 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 25,815 Value ($000) $1,706 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 25,565 Value ($000) $2,344 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 44,352 Value ($000) $3,312 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 44,102 Value ($000) $3,389 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 44,677 Value ($000) $3,560 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 26,832 Value ($000) $1,848 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 49,146 Value ($000) $3,754 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 49,159 Value ($000) $4,150 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 49,146 Value ($000) $4,011 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 75,675 Value ($000) $6,243 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 59,750 Value ($000) $5,369 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 57,194 Value ($000) $5,229 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 63,794 Value ($000) $5,305 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 57,448 Value ($000) $4,649 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 28,739 Value ($000) $1,842 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,543	$331	$227.21	$207.67 - $247.40
Q3 2025	1,420	$342	$231.22	$206.77 - $249.85
Q2 2025	1,077	$258	$243.59	$205.33 - $276.00
Q1 2025	1,162	$271	$255.22	$229.29 - $283.68
Q4 2024	3,230	$833	$255.47	$231.74 - $294.00
Q3 2024	2,442	$597	$236.18	$199.81 - $266.82
Q2 2024	1,453	$325	$240.75	$204.52 - $275.76
Q1 2024	1,387	$378	$284.68	$262.56 - $311.28
Q4 2023	1,714	$473	$238.09	$202.01 - $279.83
Q3 2023	2,047	$440	$231.89	$202.65 - $252.72
Q2 2023	2,568	$580	$200.31	$174.25 - $230.62
Q1 2023	2,616	$540	$181.94	$157.85 - $206.68
Q4 2022	19,771	$3,308	$155.96	$128.72 - $184.50
Q3 2022	19,193	$2,922	$156.53	$134.10 - $179.83
Q2 2022	20,181	$2,817	$181.69	$134.53 - $245.83
Q1 2022	17,630	$4,222	$238.31	$205.90 - $272.50
Q4 2021	16,928	$4,624	$277.65	$246.45 - $307.81
Q3 2021	21,564	$5,389	$247.61	$220.01 - $278.23
Q2 2021	20,545	$4,905	$240.49	$217.60 - $268.88
Q1 2021	23,785	$5,909	$247.04	$217.85 - $282.77
Q4 2020	23,421	$5,612	$224.69	$201.62 - $259.01
Q3 2020	25,378	$5,460	$197.84	$174.52 - $248.75
Q2 2020	24,597	$4,608	$161.65	$115.50 - $190.34
Q1 2020	24,108	$3,139	$168.48	$107.75 - $202.00
Q4 2019	25,259	$4,154	$166.02	$151.06 - $185.62
Q3 2019	23,951	$4,071	$193.05	$163.26 - $226.83
Q2 2019	27,262	$5,605	$201.94	$179.08 - $221.00
Q1 2019	30,725	$5,925	$181.88	$152.32 - $200.00
Q4 2018	27,141	$4,334	$141.68	$117.72 - $172.67
Q3 2018	27,847	$4,065	$138.94	$119.60 - $157.12
Q2 2018	22,328	$2,704	$128.07	$117.24 - $138.65
Q1 2018	27,135	$3,449	$122.34	$100.24 - $139.90
Q4 2017	30,471	$3,100	$106.77	$95.35 - $116.89
Q3 2017	31,201	$3,288	$103.18	$94.40 - $111.45
Q2 2017	32,333	$3,136	$93.37	$80.76 - $104.80
Q1 2017	25,829	$2,151	$83.02	$66.75 - $92.46
Q4 2016	25,815	$1,706	$80.58	$65.79 - $93.35
Q3 2016	25,565	$2,344	$83.35	$71.30 - $92.46
Q2 2016	44,352	$3,312	$76.22	$69.00 - $82.00
Q1 2016	44,102	$3,389	$66.19	$47.32 - $78.65
Q4 2015	44,677	$3,560	$79.99	$69.33 - $85.67
Q3 2015	26,832	$1,848	$77.28	$65.33 - $85.25
Q2 2015	49,146	$3,754	$85.08	$75.70 - $93.62
Q1 2015	49,159	$4,150	$84.56	$76.36 - $95.17
Q4 2014	49,146	$4,011	$86.37	$75.23 - $97.40
Q3 2014	75,675	$6,243	$85.37	$76.85 - $94.49
Q2 2014	59,750	$5,369	$78.71	$64.21 - $96.49
Q1 2014	57,194	$5,229	$95.22	$80.55 - $116.47
Q4 2013	63,794	$5,305	$78.95	$70.84 - $83.69
Q3 2013	57,448	$4,649	$72.86	$63.52 - $84.42
Q2 2013	28,739	$1,842	$62.77	$55.25 - $69.75