WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,072 Value ($000) $6,029 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 27,852 Value ($000) $6,705 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 28,202 Value ($000) $6,768 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 29,988 Value ($000) $7,003 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 28,797 Value ($000) $7,430 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 23,008 Value ($000) $5,623 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 26,173 Value ($000) $5,851 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 24,798 Value ($000) $6,764 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 24,637 Value ($000) $6,801 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 21,745 Value ($000) $4,672 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 18,684 Value ($000) $4,221 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 17,539 Value ($000) $3,623 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 19,223 Value ($000) $3,217 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 20,684 Value ($000) $3,149 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 22,094 Value ($000) $3,084 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 25,463 Value ($000) $6,097 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 34,188 Value ($000) $9,339 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 36,947 Value ($000) $9,233 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 36,830 Value ($000) $8,792 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 34,994 Value ($000) $8,694 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 33,077 Value ($000) $7,926 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 31,541 Value ($000) $6,785 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 36,021 Value ($000) $6,749 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 10,187 Value ($000) $1,327 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 12,942 Value ($000) $2,128 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 11,249 Value ($000) $1,912 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 11,776 Value ($000) $2,421 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 9,396 Value ($000) $1,812 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 9,078 Value ($000) $1,450 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 11,244 Value ($000) $1,641 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 10,931 Value ($000) $1,324 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 10,306 Value ($000) $1,310 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 9,330 Value ($000) $949 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 2,561 Value ($000) $270 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 2,616 Value ($000) $254 Avg Close $93.37 Range $80.76 - $104.80