WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $5 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 18 Value ($000) $4 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 18 Value ($000) $4 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 18 Value ($000) $4 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 18 Value ($000) $5 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 71 Value ($000) $17 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 57 Value ($000) $13 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 53 Value ($000) $14 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 53 Value ($000) $15 Avg Close $238.09 Range $202.01 - $279.83
Q2 2023
Shares 95 Value ($000) $21 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 95 Value ($000) $20 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 95 Value ($000) $16 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 95 Value ($000) $14 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 95 Value ($000) $13 Avg Close $181.69 Range $134.53 - $245.83
Q4 2021
Shares 85 Value ($000) $23 Avg Close $277.65 Range $246.45 - $307.81
Q2 2021
Shares 85 Value ($000) $20 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 85 Value ($000) $21 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 85 Value ($000) $20 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 85 Value ($000) $18 Avg Close $197.84 Range $174.52 - $248.75
Q1 2020
Shares 35 Value ($000) $5 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 35 Value ($000) $6 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 48 Value ($000) $8 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 48 Value ($000) $10 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 48 Value ($000) $9 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 35 Value ($000) $6 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 35 Value ($000) $5 Avg Close $138.94 Range $119.60 - $157.12