WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $0 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,970 Value ($000) $0 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 2,446 Value ($000) $1 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 6,593 Value ($000) $2 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 4,646 Value ($000) $1 Avg Close $255.47 Range $231.74 - $294.00
Q1 2024
Shares 1,180 Value ($000) $0 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,037 Value ($000) $0 Avg Close $238.09 Range $202.01 - $279.83
Q4 2019
Shares 1,344 Value ($000) $221 Avg Close $166.02 Range $151.06 - $185.62
Q2 2016
Shares 80,135 Value ($000) $5,984 Avg Close $76.22 Range $69.00 - $82.00
Q2 2015
Shares 6,318 Value ($000) $483 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 4,784 Value ($000) $404 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 51,972 Value ($000) $4,241 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 21,150 Value ($000) $1,745 Avg Close $85.37 Range $76.85 - $94.49
Q1 2014
Shares 3,188 Value ($000) $291 Avg Close $95.22 Range $80.55 - $116.47