WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,903 Value ($000) $22,316 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 118,134 Value ($000) $28,438 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 123,088 Value ($000) $29,541 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 111,128 Value ($000) $25,952 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 190,762 Value ($000) $49,222 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 175,455 Value ($000) $42,883 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 10,961 Value ($000) $2,450 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 209,169 Value ($000) $57,051 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 250,935 Value ($000) $69,273 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 138,218 Value ($000) $29,692 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 207,629 Value ($000) $46,901 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 12,155 Value ($000) $1,771 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 11,073 Value ($000) $1,853 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 14,686 Value ($000) $2,139 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 12,504 Value ($000) $1,826 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 26,078 Value ($000) $6,244 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 30,940 Value ($000) $8,925 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 17,479 Value ($000) $4,693 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 13,889 Value ($000) $3,315 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 8,983 Value ($000) $2,232 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 7,671 Value ($000) $1,839 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 5,526 Value ($000) $1,189 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 5,756 Value ($000) $1,078 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 5,666 Value ($000) $738 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 6,526 Value ($000) $1,073 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 7,176 Value ($000) $1,220 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 7,260 Value ($000) $1,493 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 7,010 Value ($000) $1,352 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 7,210 Value ($000) $1,151 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 7,250 Value ($000) $1,058 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 7,050 Value ($000) $854 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 5,050 Value ($000) $642 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 4,280 Value ($000) $435 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 4,660 Value ($000) $491 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 4,660 Value ($000) $452 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 4,030 Value ($000) $336 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 3,410 Value ($000) $225 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 3,510 Value ($000) $322 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 3,460 Value ($000) $258 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 2,910 Value ($000) $224 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 2,810 Value ($000) $224 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 2,910 Value ($000) $200 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 2,910 Value ($000) $222 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 2,810 Value ($000) $237 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 4,349 Value ($000) $355 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 8,926 Value ($000) $736 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 4,380 Value ($000) $394 Avg Close $78.71 Range $64.21 - $96.49

Q4 2013

Shares 7,776 Value ($000) $646 Avg Close $78.95 Range $70.84 - $83.69

Q2 2013

Shares 13,562 Value ($000) $869 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,903	$22,316	$227.21	$207.67 - $247.40
Q3 2025	118,134	$28,438	$231.22	$206.77 - $249.85
Q2 2025	123,088	$29,541	$243.59	$205.33 - $276.00
Q1 2025	111,128	$25,952	$255.22	$229.29 - $283.68
Q4 2024	190,762	$49,222	$255.47	$231.74 - $294.00
Q3 2024	175,455	$42,883	$236.18	$199.81 - $266.82
Q2 2024	10,961	$2,450	$240.75	$204.52 - $275.76
Q1 2024	209,169	$57,051	$284.68	$262.56 - $311.28
Q4 2023	250,935	$69,273	$238.09	$202.01 - $279.83
Q3 2023	138,218	$29,692	$231.89	$202.65 - $252.72
Q2 2023	207,629	$46,901	$200.31	$174.25 - $230.62
Q1 2023	12,155	$1,771	$181.94	$157.85 - $206.68
Q4 2022	11,073	$1,853	$155.96	$128.72 - $184.50
Q3 2022	14,686	$2,139	$156.53	$134.10 - $179.83
Q2 2022	12,504	$1,826	$181.69	$134.53 - $245.83
Q1 2022	26,078	$6,244	$238.31	$205.90 - $272.50
Q4 2021	30,940	$8,925	$277.65	$246.45 - $307.81
Q3 2021	17,479	$4,693	$247.61	$220.01 - $278.23
Q2 2021	13,889	$3,315	$240.49	$217.60 - $268.88
Q1 2021	8,983	$2,232	$247.04	$217.85 - $282.77
Q4 2020	7,671	$1,839	$224.69	$201.62 - $259.01
Q3 2020	5,526	$1,189	$197.84	$174.52 - $248.75
Q2 2020	5,756	$1,078	$161.65	$115.50 - $190.34
Q1 2020	5,666	$738	$168.48	$107.75 - $202.00
Q4 2019	6,526	$1,073	$166.02	$151.06 - $185.62
Q3 2019	7,176	$1,220	$193.05	$163.26 - $226.83
Q2 2019	7,260	$1,493	$201.94	$179.08 - $221.00
Q1 2019	7,010	$1,352	$181.88	$152.32 - $200.00
Q4 2018	7,210	$1,151	$141.68	$117.72 - $172.67
Q3 2018	7,250	$1,058	$138.94	$119.60 - $157.12
Q2 2018	7,050	$854	$128.07	$117.24 - $138.65
Q1 2018	5,050	$642	$122.34	$100.24 - $139.90
Q4 2017	4,280	$435	$106.77	$95.35 - $116.89
Q3 2017	4,660	$491	$103.18	$94.40 - $111.45
Q2 2017	4,660	$452	$93.37	$80.76 - $104.80
Q1 2017	4,030	$336	$83.02	$66.75 - $92.46
Q4 2016	3,410	$225	$80.58	$65.79 - $93.35
Q3 2016	3,510	$322	$83.35	$71.30 - $92.46
Q2 2016	3,460	$258	$76.22	$69.00 - $82.00
Q1 2016	2,910	$224	$66.19	$47.32 - $78.65
Q4 2015	2,810	$224	$79.99	$69.33 - $85.67
Q3 2015	2,910	$200	$77.28	$65.33 - $85.25
Q2 2015	2,910	$222	$85.08	$75.70 - $93.62
Q1 2015	2,810	$237	$84.56	$76.36 - $95.17
Q4 2014	4,349	$355	$86.37	$75.23 - $97.40
Q3 2014	8,926	$736	$85.37	$76.85 - $94.49
Q2 2014	4,380	$394	$78.71	$64.21 - $96.49
Q4 2013	7,776	$646	$78.95	$70.84 - $83.69
Q2 2013	13,562	$869	$62.77	$55.25 - $69.75