WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $169 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 1,222 Value ($000) $289 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 1,320 Value ($000) $317 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,604 Value ($000) $375 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,679 Value ($000) $433 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,980 Value ($000) $484 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,347 Value ($000) $525 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,186 Value ($000) $596 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 1,052 Value ($000) $290 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 717 Value ($000) $154 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 605 Value ($000) $137 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 617 Value ($000) $127 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 617 Value ($000) $103 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 213 Value ($000) $32 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 126 Value ($000) $18 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 126 Value ($000) $30 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 50 Value ($000) $14 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 50 Value ($000) $12 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 50 Value ($000) $12 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 3,550 Value ($000) $882 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 3,500 Value ($000) $839 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 7,000 Value ($000) $1,506 Avg Close $197.84 Range $174.52 - $248.75
Q4 2019
Shares 17 Value ($000) $3 Avg Close $166.02 Range $151.06 - $185.62
Q4 2018
Shares 14 Value ($000) $2 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 14 Value ($000) $2 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 14 Value ($000) $2 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 14 Value ($000) $2 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 14 Value ($000) $1 Avg Close $106.77 Range $95.35 - $116.89