WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,234 Value ($000) $3,702 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 17,360 Value ($000) $4,179 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 17,214 Value ($000) $4,131 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 17,080 Value ($000) $3,989 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 17,286 Value ($000) $4,460 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 17,321 Value ($000) $4,233 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 17,717 Value ($000) $3,961 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 14,319 Value ($000) $3,906 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 15,011 Value ($000) $4,144 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 15,661 Value ($000) $3,365 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 15,951 Value ($000) $3,603 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 16,082 Value ($000) $3,322 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 16,147 Value ($000) $2,702 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 22,306 Value ($000) $3,395 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 22,939 Value ($000) $3,202 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 12,745 Value ($000) $3,052 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 16,579 Value ($000) $4,529 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 16,597 Value ($000) $4,147 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 16,619 Value ($000) $3,968 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 16,803 Value ($000) $4,174 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 16,906 Value ($000) $4,051 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 17,076 Value ($000) $3,674 Avg Close $197.84 Range $174.52 - $248.75