WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,757,472 Value ($000) $1,451,370 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 5,842,491 Value ($000) $1,406,463 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 3,960,100 Value ($000) $950,424 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 3,479,105 Value ($000) $812,475 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 2,565,492 Value ($000) $661,974 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,225,631 Value ($000) $543,966 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,658,068 Value ($000) $594,238 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 25,920 Value ($000) $7,070 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 279,495 Value ($000) $77,157 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 910,756 Value ($000) $195,676 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 1,804,729 Value ($000) $407,670 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 2,194,473 Value ($000) $453,246 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 2,525,211 Value ($000) $422,544 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 2,237,221 Value ($000) $340,550 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 2,118,119 Value ($000) $295,647 Avg Close $181.69 Range $134.53 - $245.83