Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000,000 | $214,780 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 1,000,000 | $240,730 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 1,000,000 | $240,000 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 1,880,237 | $439,092 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 1,880,237 | $485,158 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 1,880,237 | $459,549 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 1,880,237 | $420,346 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 1,880,237 | $512,835 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 1,981,237 | $546,940 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 2,822,394 | $606,391 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 1,999,794 | $451,733 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 2,517,925 | $520,052 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 2,766,300 | $462,885 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 3,172,411 | $482,904 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 1,352,337 | $188,759 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 2,976,432 | $712,736 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 4,218,750 | $1,152,478 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 4,218,750 | $1,054,223 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 4,127,450 | $985,387 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 4,127,450 | $1,025,382 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 4,127,450 | $988,978 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 3,704,771 | $797,007 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 3,010,000 | $563,954 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 2,318,000 | $301,850 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 278,000 | $45,717 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 130,000 | $22,095 | $193.05 | $163.26 - $226.83 |