WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,353 Value ($000) $2,653 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 40,674 Value ($000) $9,791 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 255,560 Value ($000) $61,334 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 100,478 Value ($000) $23,465 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 41,954 Value ($000) $10,825 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 724,335 Value ($000) $177,035 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 82,278 Value ($000) $18,394 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 22,565 Value ($000) $6,155 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 9,100 Value ($000) $2,512 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 9,100 Value ($000) $1,955 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 9,100 Value ($000) $2,056 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 9,100 Value ($000) $1,880 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 167,131 Value ($000) $27,966 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 255,175 Value ($000) $38,843 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 735,482 Value ($000) $102,659 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 180,169 Value ($000) $43,143 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 156,843 Value ($000) $42,846 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 263,289 Value ($000) $65,793 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 26,419 Value ($000) $6,307 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 7,721 Value ($000) $1,918 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 20,783 Value ($000) $4,980 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 511,427 Value ($000) $110,023 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 183,700 Value ($000) $34,418 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 303,716 Value ($000) $39,550 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 338,882 Value ($000) $55,729 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 218,666 Value ($000) $37,164 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 555,563 Value ($000) $114,213 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 131,388 Value ($000) $25,338 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 219,419 Value ($000) $35,037 Avg Close $141.68 Range $117.72 - $172.67
Q1 2018
Shares 258,284 Value ($000) $32,830 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 424,156 Value ($000) $43,154 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 1,086,233 Value ($000) $114,478 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 746,974 Value ($000) $72,456 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 107,572 Value ($000) $8,959 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 106,940 Value ($000) $7,068 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 620,235 Value ($000) $56,869 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 627,670 Value ($000) $46,868 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 278,508 Value ($000) $21,401 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 366,787 Value ($000) $29,226 Avg Close $79.99 Range $69.33 - $85.67
Q2 2015
Shares 3,000 Value ($000) $229 Avg Close $85.08 Range $75.70 - $93.62
Q4 2014
Shares 19,900 Value ($000) $1,624 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 32,333 Value ($000) $2,667 Avg Close $85.37 Range $76.85 - $94.49
Q1 2014
Shares 311,250 Value ($000) $28,458 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 181,313 Value ($000) $15,078 Avg Close $78.95 Range $70.84 - $83.69
Q2 2013
Shares 48,070 Value ($000) $3,081 Avg Close $62.77 Range $55.25 - $69.75