WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,857 Value ($000) $23,380 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 109,903 Value ($000) $26,457 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 91,287 Value ($000) $22 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 40,845 Value ($000) $10 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 53,212 Value ($000) $14 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 35,628 Value ($000) $9 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 68,055 Value ($000) $15 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 65,005 Value ($000) $18 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 64,022 Value ($000) $18 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 62,796 Value ($000) $13 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 48,582 Value ($000) $11 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 30,846 Value ($000) $6 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 4,333 Value ($000) $1 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 4,818 Value ($000) $732 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 3,569 Value ($000) $498 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 11,766 Value ($000) $2,816 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 14,092 Value ($000) $3,848 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 13,091 Value ($000) $3,271 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 2,273 Value ($000) $542 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,404 Value ($000) $348 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 23,304 Value ($000) $5,583 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 2,689 Value ($000) $578 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 1,443 Value ($000) $270 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 29,085 Value ($000) $3,787 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 2,745 Value ($000) $451 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 1,506 Value ($000) $255 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 13,473 Value ($000) $2,768 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 12,700 Value ($000) $2,449 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 18,600 Value ($000) $2,970 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 18,600 Value ($000) $2,715 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 26,500 Value ($000) $3,209 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 51,500 Value ($000) $6,546 Avg Close $122.34 Range $100.24 - $139.90
Q4 2017
Shares 27,700 Value ($000) $2,818 Avg Close $106.77 Range $95.35 - $116.89
Q3 2017
Shares 30,200 Value ($000) $3,182 Avg Close $103.18 Range $94.40 - $111.45
Q2 2017
Shares 30,200 Value ($000) $2,929 Avg Close $93.37 Range $80.76 - $104.80
Q1 2017
Shares 31,300 Value ($000) $2,606 Avg Close $83.02 Range $66.75 - $92.46
Q4 2016
Shares 43,300 Value ($000) $2,861 Avg Close $80.58 Range $65.79 - $93.35
Q3 2016
Shares 43,300 Value ($000) $3,970 Avg Close $83.35 Range $71.30 - $92.46
Q2 2016
Shares 43,300 Value ($000) $3,233 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 48,080 Value ($000) $3,694 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 43,300 Value ($000) $3,450 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 47,175 Value ($000) $3,248 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 48,150 Value ($000) $3,678 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 46,950 Value ($000) $3,963 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 43,835 Value ($000) $3,576 Avg Close $86.37 Range $75.23 - $97.40