Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,501 | $8,914 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 17,740 | $4,271 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 12,212 | $2,931 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 3,316 | $774 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 992 | $256 | $255.47 | $231.74 - $294.00 |
| Q2 2024 | 16,896 | $3,777 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 3,100 | $846 | $284.68 | $262.56 - $311.28 |
| Q1 2023 | 343,846 | $71,018 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 757,164 | $126,696 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 46,078 | $7,014 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 2,367 | $330 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 503,405 | $120,545 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 55,515 | $15,166 | $277.65 | $246.45 - $307.81 |
| Q3 2020 | 367,439 | $79,047 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 380,928 | $71,371 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 175,559 | $22,861 | $168.48 | $107.75 - $202.00 |
| Q2 2019 | 28,673 | $5,895 | $201.94 | $179.08 - $221.00 |
| Q3 2018 | 309,036 | $45,113 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 580,997 | $70,370 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 19,058 | $2,422 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 180,924 | $18,407 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 606,172 | $63,884 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 383,164 | $37,167 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 39,641 | $3,301 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 113,918 | $7,529 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 590,158 | $54,112 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 17,909 | $1,337 | $76.22 | $69.00 - $82.00 |
| Q4 2015 | 37,996 | $3,028 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 75,120 | $5,173 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 64,195 | $4,904 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 130,729 | $11,035 | $84.56 | $76.36 - $95.17 |
| Q3 2014 | 91,552 | $7,553 | $85.37 | $76.85 - $94.49 |
| Q1 2014 | 25,000 | $2,286 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 172,451 | $14,341 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 121,658 | $9,846 | $72.86 | $63.52 - $84.42 |