WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,440 Value ($000) $8,256 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 31,041 Value ($000) $7,473 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 33,878 Value ($000) $8,131 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 40,925 Value ($000) $9,557 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 40,787 Value ($000) $10,524 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 35,375 Value ($000) $8,646 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 40,413 Value ($000) $9,035 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 25,031 Value ($000) $6,827 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 23,829 Value ($000) $6,578 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 18,730 Value ($000) $4,024 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 18,397 Value ($000) $4,156 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 17,896 Value ($000) $3,696 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 17,798 Value ($000) $2,978 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 19,617 Value ($000) $2,986 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 22,733 Value ($000) $3,173 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 29,795 Value ($000) $7,135 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 33,578 Value ($000) $9,173 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 34,964 Value ($000) $8,737 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 33,336 Value ($000) $7,959 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 29,535 Value ($000) $7,337 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 29,955 Value ($000) $7,178 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 30,177 Value ($000) $6,492 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 26,761 Value ($000) $5,014 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 17,940 Value ($000) $2,336 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 38,646 Value ($000) $6,355 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 55,822 Value ($000) $9,488 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 52,803 Value ($000) $10,855 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 40,673 Value ($000) $7,844 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 49,549 Value ($000) $7,912 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 43,172 Value ($000) $6,302 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 57,661 Value ($000) $6,984 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 73,397 Value ($000) $9,329 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 74,669 Value ($000) $7,597 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 71,268 Value ($000) $7,511 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 146,763 Value ($000) $14,236 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 159,529 Value ($000) $13,286 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 95,274 Value ($000) $6,297 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 63,395 Value ($000) $5,813 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 68,663 Value ($000) $5,127 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 45,183 Value ($000) $3,472 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 42,712 Value ($000) $3,403 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 16,014 Value ($000) $1,103 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 20,334 Value ($000) $1,553 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 20,334 Value ($000) $1,716 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 17,610 Value ($000) $1,437 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 17,610 Value ($000) $1,453 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 25,264 Value ($000) $2,270 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 7,859 Value ($000) $719 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 4,128 Value ($000) $343 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,440	$8,256	$227.21	$207.67 - $247.40
Q3 2025	31,041	$7,473	$231.22	$206.77 - $249.85
Q2 2025	33,878	$8,131	$243.59	$205.33 - $276.00
Q1 2025	40,925	$9,557	$255.22	$229.29 - $283.68
Q4 2024	40,787	$10,524	$255.47	$231.74 - $294.00
Q3 2024	35,375	$8,646	$236.18	$199.81 - $266.82
Q2 2024	40,413	$9,035	$240.75	$204.52 - $275.76
Q1 2024	25,031	$6,827	$284.68	$262.56 - $311.28
Q4 2023	23,829	$6,578	$238.09	$202.01 - $279.83
Q3 2023	18,730	$4,024	$231.89	$202.65 - $252.72
Q2 2023	18,397	$4,156	$200.31	$174.25 - $230.62
Q1 2023	17,896	$3,696	$181.94	$157.85 - $206.68
Q4 2022	17,798	$2,978	$155.96	$128.72 - $184.50
Q3 2022	19,617	$2,986	$156.53	$134.10 - $179.83
Q2 2022	22,733	$3,173	$181.69	$134.53 - $245.83
Q1 2022	29,795	$7,135	$238.31	$205.90 - $272.50
Q4 2021	33,578	$9,173	$277.65	$246.45 - $307.81
Q3 2021	34,964	$8,737	$247.61	$220.01 - $278.23
Q2 2021	33,336	$7,959	$240.49	$217.60 - $268.88
Q1 2021	29,535	$7,337	$247.04	$217.85 - $282.77
Q4 2020	29,955	$7,178	$224.69	$201.62 - $259.01
Q3 2020	30,177	$6,492	$197.84	$174.52 - $248.75
Q2 2020	26,761	$5,014	$161.65	$115.50 - $190.34
Q1 2020	17,940	$2,336	$168.48	$107.75 - $202.00
Q4 2019	38,646	$6,355	$166.02	$151.06 - $185.62
Q3 2019	55,822	$9,488	$193.05	$163.26 - $226.83
Q2 2019	52,803	$10,855	$201.94	$179.08 - $221.00
Q1 2019	40,673	$7,844	$181.88	$152.32 - $200.00
Q4 2018	49,549	$7,912	$141.68	$117.72 - $172.67
Q3 2018	43,172	$6,302	$138.94	$119.60 - $157.12
Q2 2018	57,661	$6,984	$128.07	$117.24 - $138.65
Q1 2018	73,397	$9,329	$122.34	$100.24 - $139.90
Q4 2017	74,669	$7,597	$106.77	$95.35 - $116.89
Q3 2017	71,268	$7,511	$103.18	$94.40 - $111.45
Q2 2017	146,763	$14,236	$93.37	$80.76 - $104.80
Q1 2017	159,529	$13,286	$83.02	$66.75 - $92.46
Q4 2016	95,274	$6,297	$80.58	$65.79 - $93.35
Q3 2016	63,395	$5,813	$83.35	$71.30 - $92.46
Q2 2016	68,663	$5,127	$76.22	$69.00 - $82.00
Q1 2016	45,183	$3,472	$66.19	$47.32 - $78.65
Q4 2015	42,712	$3,403	$79.99	$69.33 - $85.67
Q3 2015	16,014	$1,103	$77.28	$65.33 - $85.25
Q2 2015	20,334	$1,553	$85.08	$75.70 - $93.62
Q1 2015	20,334	$1,716	$84.56	$76.36 - $95.17
Q4 2014	17,610	$1,437	$86.37	$75.23 - $97.40
Q3 2014	17,610	$1,453	$85.37	$76.85 - $94.49
Q2 2014	25,264	$2,270	$78.71	$64.21 - $96.49
Q1 2014	7,859	$719	$95.22	$80.55 - $116.47
Q4 2013	4,128	$343	$78.95	$70.84 - $83.69