WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $35 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 181 Value ($000) $43 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 343 Value ($000) $82 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 353 Value ($000) $82 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 307 Value ($000) $79 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 289 Value ($000) $71 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 167 Value ($000) $37 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 167 Value ($000) $46 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 152 Value ($000) $42 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 138 Value ($000) $30 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 134 Value ($000) $30 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 112 Value ($000) $23 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 99 Value ($000) $17 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 103 Value ($000) $16 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 846 Value ($000) $118 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 708 Value ($000) $170 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 703 Value ($000) $192 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 632 Value ($000) $158 Avg Close $247.61 Range $220.01 - $278.23
Q2 2016
Shares 1,000 Value ($000) $75 Avg Close $76.22 Range $69.00 - $82.00
Q1 2016
Shares 1,000 Value ($000) $77 Avg Close $66.19 Range $47.32 - $78.65
Q4 2015
Shares 1,000 Value ($000) $80 Avg Close $79.99 Range $69.33 - $85.67
Q3 2015
Shares 1,000 Value ($000) $69 Avg Close $77.28 Range $65.33 - $85.25
Q2 2015
Shares 1,000 Value ($000) $76 Avg Close $85.08 Range $75.70 - $93.62
Q1 2015
Shares 1,000 Value ($000) $84 Avg Close $84.56 Range $76.36 - $95.17
Q4 2014
Shares 1,000 Value ($000) $82 Avg Close $86.37 Range $75.23 - $97.40
Q3 2014
Shares 1,000 Value ($000) $83 Avg Close $85.37 Range $76.85 - $94.49
Q2 2014
Shares 1,000 Value ($000) $90 Avg Close $78.71 Range $64.21 - $96.49
Q1 2014
Shares 1,000 Value ($000) $91 Avg Close $95.22 Range $80.55 - $116.47
Q4 2013
Shares 1,000 Value ($000) $83 Avg Close $78.95 Range $70.84 - $83.69
Q3 2013
Shares 500 Value ($000) $40 Avg Close $72.86 Range $63.52 - $84.42
Q2 2013
Shares 500 Value ($000) $32 Avg Close $62.77 Range $55.25 - $69.75