Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,168 | $7,553 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 10,802 | $2,600 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 439,015 | $105,364 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 626,453 | $146,296 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 121,615 | $31,380 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 1,842,963 | $450,439 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 1,306,077 | $291,987 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 1,910,718 | $521,148 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 1,376,918 | $380,112 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 144,750 | $31,100 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 585,819 | $132,331 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 343,841 | $71 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 505,991 | $85 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 1,100,152 | $167,465 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 1,064,265 | $148,550 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 576,690 | $138,094 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 232,329 | $63,468 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 470,096 | $117,472 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 159,144 | $37,994 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 98,420 | $24,450 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 117,218 | $28,087 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 291,484 | $62,707 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 366,154 | $68,603 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 280,377 | $36,511 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 386,225 | $63,515 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 5,348 | $908 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 147,800 | $30,385 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 162,047 | $31,251 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 81,476 | $13,010 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 40,671 | $5,937 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 47,208 | $5,718 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 6,812 | $866 | $122.34 | $100.24 - $139.90 |
| Q3 2017 | 216,504 | $22,817 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 180,370 | $17,496 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 39,248 | $3,269 | $83.02 | $66.75 - $92.46 |
| Q3 2016 | 367,115 | $33,661 | $83.35 | $71.30 - $92.46 |
| Q4 2015 | 218,514 | $17,411 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 92,963 | $6,401 | $77.28 | $65.33 - $85.25 |
| Q4 2014 | 28,052 | $2,289 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 225,793 | $18,628 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 19,208 | $1,726 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 138,492 | $12,662 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 73,707 | $6,129 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 42,597 | $3,447 | $72.86 | $63.52 - $84.42 |