Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 353 | $84 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 11,753 | $3,210 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 16,942 | $4,233 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 17,498 | $4,177 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 17,630 | $4,379 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 20,054 | $4,805 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 10,707 | $2,303 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 214 | $40 | $161.65 | $115.50 - $190.34 |
| Q2 2019 | 434 | $89 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 1,079 | $208 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 6,818 | $1,088 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 4,300 | $627 | $138.94 | $119.60 - $157.12 |
| Q2 2017 | 2,251 | $218 | $93.37 | $80.76 - $104.80 |
| Q3 2015 | 14,800 | $1,019 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 30,700 | $2,345 | $85.08 | $75.70 - $93.62 |
| Q3 2014 | 4,500 | $371 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 2,400 | $215 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 1,800 | $164 | $95.22 | $80.55 - $116.47 |
| Q3 2013 | 2,900 | $234 | $72.86 | $63.52 - $84.42 |