WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,194 Value ($000) $38,702 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 151,880 Value ($000) $36,562 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 118,781 Value ($000) $28,507 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 92,417 Value ($000) $21,582 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 98,488 Value ($000) $25,413 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 78,652 Value ($000) $19,223 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 83,049 Value ($000) $18,566 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 63,691 Value ($000) $17,372 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 64,349 Value ($000) $17,764 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 60,731 Value ($000) $13,048 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 51,397 Value ($000) $11,610 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 39,646 Value ($000) $8,188 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 33,223 Value ($000) $5,559 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 37,404 Value ($000) $5,694 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 36,809 Value ($000) $5,138 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 37,702 Value ($000) $9,028 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 49,849 Value ($000) $13,618 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 53,920 Value ($000) $13,474 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 53,104 Value ($000) $12,678 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 45,830 Value ($000) $11,385 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 53,388 Value ($000) $12,792 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 45,980 Value ($000) $9,891 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 46,841 Value ($000) $8,776 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 35,273 Value ($000) $4,593 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 42,468 Value ($000) $6,984 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 39,026 Value ($000) $6,633 Avg Close $193.05 Range $163.26 - $226.83

Q4 2018

Shares 31,377 Value ($000) $5,010 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 37,203 Value ($000) $5,431 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 38,911 Value ($000) $4,714 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 35,032 Value ($000) $4,453 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 34,135 Value ($000) $3,473 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 6,180 Value ($000) $651 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 6,350 Value ($000) $616 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 14,109 Value ($000) $1,176 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 17,302 Value ($000) $1,143 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 11,333 Value ($000) $1,039 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 10,027 Value ($000) $749 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 11,858 Value ($000) $911 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 17,659 Value ($000) $1,408 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 18,932 Value ($000) $1,304 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 23,634 Value ($000) $1,805 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 19,791 Value ($000) $1,671 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 22,284 Value ($000) $1,818 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 13,325 Value ($000) $1,099 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 13,630 Value ($000) $1,225 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 15,438 Value ($000) $1,411 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 13,478 Value ($000) $1,121 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 29,417 Value ($000) $2,398 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 5,543 Value ($000) $355 Avg Close $62.77 Range $55.25 - $69.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,194	$38,702	$227.21	$207.67 - $247.40
Q3 2025	151,880	$36,562	$231.22	$206.77 - $249.85
Q2 2025	118,781	$28,507	$243.59	$205.33 - $276.00
Q1 2025	92,417	$21,582	$255.22	$229.29 - $283.68
Q4 2024	98,488	$25,413	$255.47	$231.74 - $294.00
Q3 2024	78,652	$19,223	$236.18	$199.81 - $266.82
Q2 2024	83,049	$18,566	$240.75	$204.52 - $275.76
Q1 2024	63,691	$17,372	$284.68	$262.56 - $311.28
Q4 2023	64,349	$17,764	$238.09	$202.01 - $279.83
Q3 2023	60,731	$13,048	$231.89	$202.65 - $252.72
Q2 2023	51,397	$11,610	$200.31	$174.25 - $230.62
Q1 2023	39,646	$8,188	$181.94	$157.85 - $206.68
Q4 2022	33,223	$5,559	$155.96	$128.72 - $184.50
Q3 2022	37,404	$5,694	$156.53	$134.10 - $179.83
Q2 2022	36,809	$5,138	$181.69	$134.53 - $245.83
Q1 2022	37,702	$9,028	$238.31	$205.90 - $272.50
Q4 2021	49,849	$13,618	$277.65	$246.45 - $307.81
Q3 2021	53,920	$13,474	$247.61	$220.01 - $278.23
Q2 2021	53,104	$12,678	$240.49	$217.60 - $268.88
Q1 2021	45,830	$11,385	$247.04	$217.85 - $282.77
Q4 2020	53,388	$12,792	$224.69	$201.62 - $259.01
Q3 2020	45,980	$9,891	$197.84	$174.52 - $248.75
Q2 2020	46,841	$8,776	$161.65	$115.50 - $190.34
Q1 2020	35,273	$4,593	$168.48	$107.75 - $202.00
Q4 2019	42,468	$6,984	$166.02	$151.06 - $185.62
Q3 2019	39,026	$6,633	$193.05	$163.26 - $226.83
Q4 2018	31,377	$5,010	$141.68	$117.72 - $172.67
Q3 2018	37,203	$5,431	$138.94	$119.60 - $157.12
Q2 2018	38,911	$4,714	$128.07	$117.24 - $138.65
Q1 2018	35,032	$4,453	$122.34	$100.24 - $139.90
Q4 2017	34,135	$3,473	$106.77	$95.35 - $116.89
Q3 2017	6,180	$651	$103.18	$94.40 - $111.45
Q2 2017	6,350	$616	$93.37	$80.76 - $104.80
Q1 2017	14,109	$1,176	$83.02	$66.75 - $92.46
Q4 2016	17,302	$1,143	$80.58	$65.79 - $93.35
Q3 2016	11,333	$1,039	$83.35	$71.30 - $92.46
Q2 2016	10,027	$749	$76.22	$69.00 - $82.00
Q1 2016	11,858	$911	$66.19	$47.32 - $78.65
Q4 2015	17,659	$1,408	$79.99	$69.33 - $85.67
Q3 2015	18,932	$1,304	$77.28	$65.33 - $85.25
Q2 2015	23,634	$1,805	$85.08	$75.70 - $93.62
Q1 2015	19,791	$1,671	$84.56	$76.36 - $95.17
Q4 2014	22,284	$1,818	$86.37	$75.23 - $97.40
Q3 2014	13,325	$1,099	$85.37	$76.85 - $94.49
Q2 2014	13,630	$1,225	$78.71	$64.21 - $96.49
Q1 2014	15,438	$1,411	$95.22	$80.55 - $116.47
Q4 2013	13,478	$1,121	$78.95	$70.84 - $83.69
Q3 2013	29,417	$2,398	$72.86	$63.52 - $84.42
Q2 2013	5,543	$355	$62.77	$55.25 - $69.75