WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,769 Value ($000) $85,862 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 583,145 Value ($000) $140,380 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 316,584 Value ($000) $75,980 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 166,636 Value ($000) $38,915 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 90,632 Value ($000) $23,386 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 57,610 Value ($000) $14,080 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 101,370 Value ($000) $22,662 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 73,268 Value ($000) $19,984 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 27,037 Value ($000) $7,464 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 19,690 Value ($000) $4,230 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 65,291 Value ($000) $14,749 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 40,591 Value ($000) $8,384 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 70,572 Value ($000) $11,809 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 71,319 Value ($000) $10,856 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 61,319 Value ($000) $8,559 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 6,319 Value ($000) $1,513 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 12,527 Value ($000) $3,423 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 46,439 Value ($000) $11,605 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 179,234 Value ($000) $42,790 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 196,819 Value ($000) $48,896 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 61,298 Value ($000) $14,688 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 5,713 Value ($000) $1,229 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 75,276 Value ($000) $14,104 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 26,241 Value ($000) $3,417 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 53,539 Value ($000) $8,804 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 43,410 Value ($000) $7,378 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 23,807 Value ($000) $4,894 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 24,157 Value ($000) $4,659 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 10 Value ($000) $3 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 42 Value ($000) $6 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 42 Value ($000) $5 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 10 Value ($000) $1 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 12,487 Value ($000) $1,270 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 30 Value ($000) $3 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 40 Value ($000) $4 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 29,293 Value ($000) $2,440 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 35,271 Value ($000) $2,331 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 7,671 Value ($000) $703 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 5,293 Value ($000) $395 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 17,211 Value ($000) $1,322 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 838 Value ($000) $67 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 7,482 Value ($000) $515 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 13,223 Value ($000) $1,010 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 58,277 Value ($000) $4,919 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 47,004 Value ($000) $3,836 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 80,504 Value ($000) $6,642 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 3,613 Value ($000) $325 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 5,613 Value ($000) $513 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 5,622 Value ($000) $468 Avg Close $78.95 Range $70.84 - $83.69

Q3 2013

Shares 26,034 Value ($000) $2,107 Avg Close $72.86 Range $63.52 - $84.42

Q2 2013

Shares 41,112 Value ($000) $2,635 Avg Close $62.77 Range $55.25 - $69.75

Q1 2013

Shares 43,783 Value ($000) $2,698 Avg Close $55.83 Range $50.04 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,769	$85,862	$227.21	$207.67 - $247.40
Q3 2025	583,145	$140,380	$231.22	$206.77 - $249.85
Q2 2025	316,584	$75,980	$243.59	$205.33 - $276.00
Q1 2025	166,636	$38,915	$255.22	$229.29 - $283.68
Q4 2024	90,632	$23,386	$255.47	$231.74 - $294.00
Q3 2024	57,610	$14,080	$236.18	$199.81 - $266.82
Q2 2024	101,370	$22,662	$240.75	$204.52 - $275.76
Q1 2024	73,268	$19,984	$284.68	$262.56 - $311.28
Q4 2023	27,037	$7,464	$238.09	$202.01 - $279.83
Q3 2023	19,690	$4,230	$231.89	$202.65 - $252.72
Q2 2023	65,291	$14,749	$200.31	$174.25 - $230.62
Q1 2023	40,591	$8,384	$181.94	$157.85 - $206.68
Q4 2022	70,572	$11,809	$155.96	$128.72 - $184.50
Q3 2022	71,319	$10,856	$156.53	$134.10 - $179.83
Q2 2022	61,319	$8,559	$181.69	$134.53 - $245.83
Q1 2022	6,319	$1,513	$238.31	$205.90 - $272.50
Q4 2021	12,527	$3,423	$277.65	$246.45 - $307.81
Q3 2021	46,439	$11,605	$247.61	$220.01 - $278.23
Q2 2021	179,234	$42,790	$240.49	$217.60 - $268.88
Q1 2021	196,819	$48,896	$247.04	$217.85 - $282.77
Q4 2020	61,298	$14,688	$224.69	$201.62 - $259.01
Q3 2020	5,713	$1,229	$197.84	$174.52 - $248.75
Q2 2020	75,276	$14,104	$161.65	$115.50 - $190.34
Q1 2020	26,241	$3,417	$168.48	$107.75 - $202.00
Q4 2019	53,539	$8,804	$166.02	$151.06 - $185.62
Q3 2019	43,410	$7,378	$193.05	$163.26 - $226.83
Q2 2019	23,807	$4,894	$201.94	$179.08 - $221.00
Q1 2019	24,157	$4,659	$181.88	$152.32 - $200.00
Q4 2018	10	$3	$141.68	$117.72 - $172.67
Q3 2018	42	$6	$138.94	$119.60 - $157.12
Q2 2018	42	$5	$128.07	$117.24 - $138.65
Q1 2018	10	$1	$122.34	$100.24 - $139.90
Q4 2017	12,487	$1,270	$106.77	$95.35 - $116.89
Q3 2017	30	$3	$103.18	$94.40 - $111.45
Q2 2017	40	$4	$93.37	$80.76 - $104.80
Q1 2017	29,293	$2,440	$83.02	$66.75 - $92.46
Q4 2016	35,271	$2,331	$80.58	$65.79 - $93.35
Q3 2016	7,671	$703	$83.35	$71.30 - $92.46
Q2 2016	5,293	$395	$76.22	$69.00 - $82.00
Q1 2016	17,211	$1,322	$66.19	$47.32 - $78.65
Q4 2015	838	$67	$79.99	$69.33 - $85.67
Q3 2015	7,482	$515	$77.28	$65.33 - $85.25
Q2 2015	13,223	$1,010	$85.08	$75.70 - $93.62
Q1 2015	58,277	$4,919	$84.56	$76.36 - $95.17
Q4 2014	47,004	$3,836	$86.37	$75.23 - $97.40
Q3 2014	80,504	$6,642	$85.37	$76.85 - $94.49
Q2 2014	3,613	$325	$78.71	$64.21 - $96.49
Q1 2014	5,613	$513	$95.22	$80.55 - $116.47
Q4 2013	5,622	$468	$78.95	$70.84 - $83.69
Q3 2013	26,034	$2,107	$72.86	$63.52 - $84.42
Q2 2013	41,112	$2,635	$62.77	$55.25 - $69.75
Q1 2013	43,783	$2,698	$55.83	$50.04 - $65.00