Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,689 | $1,007 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 3,667 | $883 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 2,056 | $493 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 939 | $219 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 530 | $137 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 577 | $141 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 1,310 | $293 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 2,229 | $608 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 3,101 | $856 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 5,727 | $1,230 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 6,463 | $1,460 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 6,795 | $1,403 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 6,986 | $1,169 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 7,310 | $1,113 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 6,800 | $949 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 6,912 | $1,655 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 6,478 | $1,770 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 6,726 | $1,681 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 6,880 | $1,643 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 6,827 | $1,696 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 6,657 | $1,595 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 6,423 | $1,382 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 6,276 | $1,176 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 6,341 | $826 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 7,223 | $1,188 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 8,250 | $1,402 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 7,559 | $1,554 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 5,210 | $1,005 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 3,185 | $509 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 170 | $25 | $138.94 | $119.60 - $157.12 |
| Q3 2017 | 5,269 | $555 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 5,551 | $538 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 5,661 | $471 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 5,867 | $388 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 10,414 | $955 | $83.35 | $71.30 - $92.46 |