WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,255 Value ($000) $15,519 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 1,375,970 Value ($000) $331,237 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 1,412,605 Value ($000) $339,025 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 1,409,215 Value ($000) $296,597 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 1,158,549 Value ($000) $295,071 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 413,114 Value ($000) $100,969 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 626,673 Value ($000) $141,966 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 581,392 Value ($000) $158,394 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 508,259 Value ($000) $140,310 Avg Close $238.09 Range $202.01 - $279.83

Q2 2023

Shares 459,412 Value ($000) $103,777 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 17,191 Value ($000) $3,551 Avg Close $181.94 Range $157.85 - $206.68

Q2 2022

Shares 545 Value ($000) $76 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 1,935 Value ($000) $463 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 1,287 Value ($000) $352 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 1,270 Value ($000) $317 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 1,277 Value ($000) $305 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 1,191 Value ($000) $296 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 1,309 Value ($000) $314 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 1,367 Value ($000) $294 Avg Close $197.84 Range $174.52 - $248.75

Q1 2020

Shares 1,700 Value ($000) $221 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 1,701 Value ($000) $280 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 2,230 Value ($000) $379 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 3,480 Value ($000) $715 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 306,906 Value ($000) $59,187 Avg Close $181.88 Range $152.32 - $200.00

Q2 2018

Shares 800 Value ($000) $97 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 555 Value ($000) $71 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 550 Value ($000) $56 Avg Close $106.77 Range $95.35 - $116.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,255	$15,519	$227.21	$207.67 - $247.40
Q3 2025	1,375,970	$331,237	$231.22	$206.77 - $249.85
Q2 2025	1,412,605	$339,025	$243.59	$205.33 - $276.00
Q1 2025	1,409,215	$296,597	$255.22	$229.29 - $283.68
Q4 2024	1,158,549	$295,071	$255.47	$231.74 - $294.00
Q3 2024	413,114	$100,969	$236.18	$199.81 - $266.82
Q2 2024	626,673	$141,966	$240.75	$204.52 - $275.76
Q1 2024	581,392	$158,394	$284.68	$262.56 - $311.28
Q4 2023	508,259	$140,310	$238.09	$202.01 - $279.83
Q2 2023	459,412	$103,777	$200.31	$174.25 - $230.62
Q1 2023	17,191	$3,551	$181.94	$157.85 - $206.68
Q2 2022	545	$76	$181.69	$134.53 - $245.83
Q1 2022	1,935	$463	$238.31	$205.90 - $272.50
Q4 2021	1,287	$352	$277.65	$246.45 - $307.81
Q3 2021	1,270	$317	$247.61	$220.01 - $278.23
Q2 2021	1,277	$305	$240.49	$217.60 - $268.88
Q1 2021	1,191	$296	$247.04	$217.85 - $282.77
Q4 2020	1,309	$314	$224.69	$201.62 - $259.01
Q3 2020	1,367	$294	$197.84	$174.52 - $248.75
Q1 2020	1,700	$221	$168.48	$107.75 - $202.00
Q4 2019	1,701	$280	$166.02	$151.06 - $185.62
Q3 2019	2,230	$379	$193.05	$163.26 - $226.83
Q2 2019	3,480	$715	$201.94	$179.08 - $221.00
Q1 2019	306,906	$59,187	$181.88	$152.32 - $200.00
Q2 2018	800	$97	$128.07	$117.24 - $138.65
Q1 2018	555	$71	$122.34	$100.24 - $139.90
Q4 2017	550	$56	$106.77	$95.35 - $116.89