WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,102 Value ($000) $25,366 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 80,425 Value ($000) $19,361 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 137,880 Value ($000) $33,091 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 97,191 Value ($000) $22,697 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 66,762 Value ($000) $17,227 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 54,478 Value ($000) $13,315 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 98,521 Value ($000) $22,025 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 225,666 Value ($000) $61,550 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 73,901 Value ($000) $20,401 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 179,464 Value ($000) $38,558 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 172,920 Value ($000) $39,061 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 162,531 Value ($000) $33,569 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 108,184 Value ($000) $18,102 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 68,608 Value ($000) $10,444 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 127,574 Value ($000) $17,807 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 101,532 Value ($000) $24,313 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 98,198 Value ($000) $26,826 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 72,081 Value ($000) $18,012 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 80,621 Value ($000) $19,247 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 63,093 Value ($000) $15,674 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 61,478 Value ($000) $14,731 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 41,682 Value ($000) $8,967 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 33,394 Value ($000) $6,257 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 39,567 Value ($000) $5,152 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 37,394 Value ($000) $6,149 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 36,485 Value ($000) $6,201 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 32,289 Value ($000) $6,638 Avg Close $201.94 Range $179.08 - $221.00

Q1 2019

Shares 31,320 Value ($000) $6,040 Avg Close $181.88 Range $152.32 - $200.00

Q4 2018

Shares 30,592 Value ($000) $4,885 Avg Close $141.68 Range $117.72 - $172.67

Q3 2018

Shares 34,078 Value ($000) $4,975 Avg Close $138.94 Range $119.60 - $157.12

Q2 2018

Shares 34,078 Value ($000) $4,128 Avg Close $128.07 Range $117.24 - $138.65

Q1 2018

Shares 33,573 Value ($000) $4,267 Avg Close $122.34 Range $100.24 - $139.90

Q4 2017

Shares 31,955 Value ($000) $3,251 Avg Close $106.77 Range $95.35 - $116.89

Q3 2017

Shares 31,174 Value ($000) $3,285 Avg Close $103.18 Range $94.40 - $111.45

Q2 2017

Shares 30,227 Value ($000) $2,932 Avg Close $93.37 Range $80.76 - $104.80

Q1 2017

Shares 34,684 Value ($000) $2,888 Avg Close $83.02 Range $66.75 - $92.46

Q4 2016

Shares 31,188 Value ($000) $2,061 Avg Close $80.58 Range $65.79 - $93.35

Q3 2016

Shares 43,801 Value ($000) $4,016 Avg Close $83.35 Range $71.30 - $92.46

Q2 2016

Shares 30,589 Value ($000) $2,284 Avg Close $76.22 Range $69.00 - $82.00

Q1 2016

Shares 31,053 Value ($000) $2,386 Avg Close $66.19 Range $47.32 - $78.65

Q4 2015

Shares 31,053 Value ($000) $2,474 Avg Close $79.99 Range $69.33 - $85.67

Q3 2015

Shares 28,527 Value ($000) $1,964 Avg Close $77.28 Range $65.33 - $85.25

Q2 2015

Shares 27,158 Value ($000) $2,075 Avg Close $85.08 Range $75.70 - $93.62

Q1 2015

Shares 21,471 Value ($000) $1,813 Avg Close $84.56 Range $76.36 - $95.17

Q4 2014

Shares 15,647 Value ($000) $1,277 Avg Close $86.37 Range $75.23 - $97.40

Q3 2014

Shares 6,872 Value ($000) $567 Avg Close $85.37 Range $76.85 - $94.49

Q2 2014

Shares 4,784 Value ($000) $430 Avg Close $78.71 Range $64.21 - $96.49

Q1 2014

Shares 4,784 Value ($000) $437 Avg Close $95.22 Range $80.55 - $116.47

Q4 2013

Shares 2,838 Value ($000) $236 Avg Close $78.95 Range $70.84 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,102	$25,366	$227.21	$207.67 - $247.40
Q3 2025	80,425	$19,361	$231.22	$206.77 - $249.85
Q2 2025	137,880	$33,091	$243.59	$205.33 - $276.00
Q1 2025	97,191	$22,697	$255.22	$229.29 - $283.68
Q4 2024	66,762	$17,227	$255.47	$231.74 - $294.00
Q3 2024	54,478	$13,315	$236.18	$199.81 - $266.82
Q2 2024	98,521	$22,025	$240.75	$204.52 - $275.76
Q1 2024	225,666	$61,550	$284.68	$262.56 - $311.28
Q4 2023	73,901	$20,401	$238.09	$202.01 - $279.83
Q3 2023	179,464	$38,558	$231.89	$202.65 - $252.72
Q2 2023	172,920	$39,061	$200.31	$174.25 - $230.62
Q1 2023	162,531	$33,569	$181.94	$157.85 - $206.68
Q4 2022	108,184	$18,102	$155.96	$128.72 - $184.50
Q3 2022	68,608	$10,444	$156.53	$134.10 - $179.83
Q2 2022	127,574	$17,807	$181.69	$134.53 - $245.83
Q1 2022	101,532	$24,313	$238.31	$205.90 - $272.50
Q4 2021	98,198	$26,826	$277.65	$246.45 - $307.81
Q3 2021	72,081	$18,012	$247.61	$220.01 - $278.23
Q2 2021	80,621	$19,247	$240.49	$217.60 - $268.88
Q1 2021	63,093	$15,674	$247.04	$217.85 - $282.77
Q4 2020	61,478	$14,731	$224.69	$201.62 - $259.01
Q3 2020	41,682	$8,967	$197.84	$174.52 - $248.75
Q2 2020	33,394	$6,257	$161.65	$115.50 - $190.34
Q1 2020	39,567	$5,152	$168.48	$107.75 - $202.00
Q4 2019	37,394	$6,149	$166.02	$151.06 - $185.62
Q3 2019	36,485	$6,201	$193.05	$163.26 - $226.83
Q2 2019	32,289	$6,638	$201.94	$179.08 - $221.00
Q1 2019	31,320	$6,040	$181.88	$152.32 - $200.00
Q4 2018	30,592	$4,885	$141.68	$117.72 - $172.67
Q3 2018	34,078	$4,975	$138.94	$119.60 - $157.12
Q2 2018	34,078	$4,128	$128.07	$117.24 - $138.65
Q1 2018	33,573	$4,267	$122.34	$100.24 - $139.90
Q4 2017	31,955	$3,251	$106.77	$95.35 - $116.89
Q3 2017	31,174	$3,285	$103.18	$94.40 - $111.45
Q2 2017	30,227	$2,932	$93.37	$80.76 - $104.80
Q1 2017	34,684	$2,888	$83.02	$66.75 - $92.46
Q4 2016	31,188	$2,061	$80.58	$65.79 - $93.35
Q3 2016	43,801	$4,016	$83.35	$71.30 - $92.46
Q2 2016	30,589	$2,284	$76.22	$69.00 - $82.00
Q1 2016	31,053	$2,386	$66.19	$47.32 - $78.65
Q4 2015	31,053	$2,474	$79.99	$69.33 - $85.67
Q3 2015	28,527	$1,964	$77.28	$65.33 - $85.25
Q2 2015	27,158	$2,075	$85.08	$75.70 - $93.62
Q1 2015	21,471	$1,813	$84.56	$76.36 - $95.17
Q4 2014	15,647	$1,277	$86.37	$75.23 - $97.40
Q3 2014	6,872	$567	$85.37	$76.85 - $94.49
Q2 2014	4,784	$430	$78.71	$64.21 - $96.49
Q1 2014	4,784	$437	$95.22	$80.55 - $116.47
Q4 2013	2,838	$236	$78.95	$70.84 - $83.69