Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,089,600 | $448,804 | $227.21 | $207.67 - $247.40 |
| Q2 2025 | 1,844,593 | $442,702 | $243.59 | $205.33 - $276.00 |
| Q4 2024 | 2,502,460 | $645,710 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 2,638,417 | $644,855 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 5,364,050 | $1,199,187 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 5,694,577 | $1,553,196 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 5,401,541 | $1,491,149 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 4,421,826 | $950,029 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 4,063,474 | $917,898 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 3,847,679 | $794,700 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 3,588,738 | $600,504 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 3,531,227 | $537,523 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 4,694,086 | $655,201 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 2,640,714 | $632,345 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 2,518,828 | $688,093 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 2,198,962 | $549,499 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 2,133,692 | $509,398 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 2,283,568 | $567,307 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 2,037,230 | $488,141 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 1,562,536 | $336,148 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 1,742,780 | $326,527 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 1,504,475 | $195,913 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 1,454,711 | $239,227 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 1,436,680 | $244,178 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 1,344,560 | $276,415 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 1,287,830 | $248,359 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 1,245,619 | $198,900 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 1,177,065 | $171,828 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 1,052,071 | $127,427 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 728,732 | $92,629 | $122.34 | $100.24 - $139.90 |
| Q4 2017 | 340,495 | $34,641 | $106.77 | $95.35 - $116.89 |
| Q3 2017 | 288,474 | $30,402 | $103.18 | $94.40 - $111.45 |
| Q2 2017 | 128,562 | $12,470 | $93.37 | $80.76 - $104.80 |
| Q1 2017 | 389,540 | $32,441 | $83.02 | $66.75 - $92.46 |
| Q4 2016 | 739,679 | $48,885 | $80.58 | $65.79 - $93.35 |
| Q3 2016 | 728,187 | $63,770 | $83.35 | $71.30 - $92.46 |
| Q2 2016 | 592,306 | $44,228 | $76.22 | $69.00 - $82.00 |
| Q1 2016 | 487,374 | $37,450 | $66.19 | $47.32 - $78.65 |
| Q4 2015 | 571,247 | $45,517 | $79.99 | $69.33 - $85.67 |
| Q3 2015 | 609,167 | $41,947 | $77.28 | $65.33 - $85.25 |
| Q2 2015 | 645,602 | $49,318 | $85.08 | $75.70 - $93.62 |
| Q1 2015 | 645,602 | $54,495 | $84.56 | $76.36 - $95.17 |
| Q4 2014 | 690,744 | $56,372 | $86.37 | $75.23 - $97.40 |
| Q3 2014 | 659,218 | $54,385 | $85.37 | $76.85 - $94.49 |
| Q2 2014 | 478,942 | $43,038 | $78.71 | $64.21 - $96.49 |
| Q1 2014 | 421,772 | $38,562 | $95.22 | $80.55 - $116.47 |
| Q4 2013 | 276,213 | $22,970 | $78.95 | $70.84 - $83.69 |
| Q3 2013 | 276,213 | $22,354 | $72.86 | $63.52 - $84.42 |
| Q2 2013 | 32,354 | $2,074 | $62.77 | $55.25 - $69.75 |