WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,496 Value ($000) $359 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 1,535 Value ($000) $358 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 1,552 Value ($000) $400 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 1,607 Value ($000) $393 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 1,437 Value ($000) $321 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 805 Value ($000) $220 Avg Close $284.68 Range $262.56 - $311.28
Q4 2022
Shares 1,738 Value ($000) $0 Avg Close $155.96 Range $128.72 - $184.50
Q1 2022
Shares 959 Value ($000) $230 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 977 Value ($000) $267 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 977 Value ($000) $244 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 1,047 Value ($000) $250 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 1,071 Value ($000) $266 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 971 Value ($000) $233 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 956 Value ($000) $206 Avg Close $197.84 Range $174.52 - $248.75
Q2 2019
Shares 1,020 Value ($000) $210 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 2,081 Value ($000) $401 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 2,081 Value ($000) $332 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 1,626 Value ($000) $237 Avg Close $138.94 Range $119.60 - $157.12